
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1336492800000,5683.08984375,5723.06005859375,5605.89990234375,5607.60009765625],[1336579200000,5582.52001953125,5702.41015625,5580.490234375,5672.14990234375],[1336665600000,5662.7099609375,5714.169921875,5597.080078125,5598.490234375],[1336924800000,5643.47021484375,5655.06005859375,5482.4599609375,5486.06005859375],[1337011200000,5413.9599609375,5462.2900390625,5348.68994140625,5460.97021484375],[1337097600000,5435.47998046875,5487.7998046875,5408.14013671875,5411.669921875],[1337184000000,5416.5400390625,5504.4599609375,5379.10986328125,5500.6201171875],[1337270400000,5458.3798828125,5531.81982421875,5436.009765625,5449.02001953125],[1337529600000,5462.1201171875,5608.66015625,5457.66015625,5560.3798828125],[1337616000000,5578.22998046875,5597.7900390625,5549.7998046875,5589.02001953125],[1337702400000,5565.2099609375,5598.0400390625,5442.6298828125,5493.68994140625],[1337788800000,5462.18017578125,5529.97998046875,5454.3701171875,5480.0400390625],[1337875200000,5487.2998046875,5515.169921875,5422.72021484375,5462.7900390625],[1338134400000,5440.02001953125,5519.02978515625,5329.080078125,5515.490234375],[1338220800000,5507.52978515625,5681.22998046875,5501.68994140625,5663.6201171875],[1338307200000,5645.14990234375,5660.3701171875,5614.39013671875,5626.85986328125],[1338393600000,5581.14990234375,5665.14990234375,5570.58984375,5618.81005859375],[1338480000000,5639.169921875,5747.35986328125,5639.169921875,5657.93994140625],[1338739200000,5616.72021484375,5659.81982421875,5536.97021484375,5537.14990234375],[1338825600000,5535.58984375,5565.35986328125,5455.41015625,5493.81982421875],[1338912000000,5521.47021484375,5624.009765625,5521.47021484375,5584.2001953125],[1338998400000,5681.1201171875,5684.2998046875,5516.7998046875,5526.52978515625],[1339084800000,5553.68017578125,5555.14013671875,5436.6298828125,5442.830078125],[1339344000000,5458.08984375,5578.7099609375,5458.08984375,5562.85986328125],[1339430400000,5519.66015625,5561.77001953125,5498.5400390625,5512.27001953125],[1339516800000,5537.9501953125,5582.7998046875,5506.2001953125,5578.2001953125],[1339603200000,5579.009765625,5596.72021484375,5519.14013671875,5524.10009765625],[1339689600000,5537.97998046875,5570.93994140625,5436.7001953125,5538.56005859375],[1339948800000,5564.89013671875,5605.33984375,5552.47998046875,5564.58984375],[1340035200000,5557.68017578125,5557.68017578125,5475.52001953125,5486.56982421875],[1340121600000,5503.60986328125,5544.81005859375,5481.22021484375,5494.91015625],[1340208000000,5468.75,5470,5374.31982421875,5399.9599609375],[1340553600000,5361.39990234375,5361.39990234375,5164.81005859375,5177.4599609375],[1340640000000,5165.52978515625,5211.22021484375,5100.8701171875,5168.77978515625],[1340726400000,5157.8701171875,5190.89990234375,5082.43994140625,5090.22998046875],[1340812800000,5107.419921875,5128.64013671875,4975.7001953125,4977.06005859375],[1340899200000,4939.9501953125,5090.60009765625,4912.64013671875,5081.0400390625],[1341158400000,5132.97998046875,5183.2998046875,5121.81982421875,5137.27978515625],[1341244800000,5135.919921875,5178.169921875,5097.3798828125,5116.5400390625],[1341331200000,5146.06005859375,5178.02001953125,5110.14990234375,5142.91015625],[1341417600000,5113.25,5113.25,5001.39990234375,5039.35986328125],[1341504000000,5062.990234375,5192.4599609375,4999.85986328125,5181.3701171875],[1341763200000,5124.6201171875,5174.89013671875,5057.47998046875,5059.1201171875],[1341849600000,5039.3798828125,5077.81982421875,5017.6298828125,5040.3798828125],[1341936000000,5031.3701171875,5077.33984375,5004.31982421875,5073.81005859375],[1342022400000,5051.1201171875,5215.77978515625,5000.47998046875,5169.5498046875],[1342108800000,5135.81005859375,5198.3701171875,5122.68994140625,5128.919921875],[1342368000000,5142.169921875,5147.58984375,4995.68994140625,4996.35009765625],[1342454400000,4969.419921875,5044.919921875,4967.08984375,5044.18994140625],[1342540800000,5027.08984375,5059.56982421875,4965.91015625,5058.25],[1342627200000,5041.08984375,5119.77978515625,5021.14990234375,5065.18994140625],[1342713600000,5053.18994140625,5078.72998046875,4992.31982421875,5002.7900390625],[1342972800000,4967.6201171875,4967.6201171875,4903.39990234375,4917.22021484375],[1343059200000,4887.02001953125,4961.419921875,4885.759765625,4924.10009765625],[1343145600000,4904.97021484375,4948.9501953125,4879.35986328125,4887.2998046875],[1343232000000,4898.3701171875,4959.2099609375,4882.64990234375,4885.3798828125],[1343318400000,4911.7900390625,4925.7099609375,4862.330078125,4869.3701171875],[1343577600000,4864.22021484375,4897.10009765625,4739.009765625,4748.85986328125],[1343664000000,4743.7001953125,4762.7998046875,4657.22998046875,4661.5400390625],[1343750400000,4660.68994140625,4794.35009765625,4660.5,4764.91015625],[1343836800000,4750.85009765625,4758.5400390625,4672.58984375,4693.240234375],[1343923200000,4710.22998046875,4779.33984375,4691.6201171875,4779.25],[1344182400000,4778.43994140625,4992.77001953125,4773.990234375,4987.759765625],[1344268800000,4994.52001953125,5095.9501953125,4991.080078125,5074.43017578125],[1344355200000,5076.1201171875,5214.93017578125,5071.0400390625,5082.7099609375],[1344441600000,5077.009765625,5148.35986328125,5013.60009765625,5105.22021484375],[1344528000000,5092.93994140625,5095.08984375,5023.240234375,5046.509765625],[1344787200000,5024.580078125,5060.06005859375,4975.97998046875,4977.6201171875],[1344873600000,4966.8701171875,4986.14013671875,4842.8798828125,4966.22998046875],[1344960000000,4935.72998046875,4935.97998046875,4880.830078125,4887.93994140625],[1345046400000,4878.77978515625,4924.5,4871.02001953125,4874.47021484375],[1345132800000,4882.7099609375,4898.580078125,4843.77978515625,4897.81982421875],[1345392000000,4853.14013671875,4914.43994140625,4821.89990234375,4890.580078125],[1345478400000,4888.8701171875,4959.89013671875,4883.080078125,4929.72998046875],[1345564800000,4953.5498046875,4964.0498046875,4855.490234375,4872.1201171875],[1345651200000,4902.0400390625,5013.3798828125,4902.0400390625,4998.02978515625],[1345737600000,4983.68994140625,4999.06005859375,4889.33984375,4890.10009765625],[1345996800000,4857.8701171875,4859.58984375,4730.06005859375,4730.7998046875],[1346083200000,4713.5400390625,4771.47998046875,4691.14990234375,4729.919921875],[1346169600000,4708.25,4717.169921875,4610.85009765625,4613.759765625],[1346256000000,4590.009765625,4631.25,4482.7001953125,4555.5400390625],[1346342400000,4538.72021484375,4562.4599609375,4501.06005859375,4507.18994140625],[1346601600000,4526.18994140625,4622.25,4524.990234375,4594.9501953125],[1346688000000,4611.1201171875,4629.31982421875,4546.5,4550.97021484375],[1346774400000,4531.68994140625,4608.27001953125,4515.52978515625,4563.89990234375],[1346860800000,4572.75,4625.3798828125,4568.25,4624.4599609375],[1346947200000,4662.97998046875,4945.75,4662.97998046875,4875.81982421875],[1347206400000,4932.85009765625,5015.8701171875,4900.85986328125,4954.33984375],[1347292800000,4912.10009765625,4934.18017578125,4875.97021484375,4932.5],[1347379200000,4986.919921875,5099.31005859375,4961.35009765625,5012.18017578125],[1347465600000,5005.0498046875,5005.35009765625,4887.47998046875,4887.47998046875],[1347552000000,5107.4501953125,5171,4992.41015625,5023.58984375],[1347811200000,5023.6201171875,5092.669921875,4922.97998046875,4923.08984375],[1347897600000,4855.31982421875,4855.31982421875,4773.02001953125,4802.5400390625],[1347984000000,4811.4501953125,4977.89013671875,4786.83984375,4974.3798828125],[1348070400000,4931.18017578125,4941.81982421875,4783.52001953125,4795.64990234375],[1348156800000,4788.22998046875,4964.77978515625,4788.14990234375,4883.93017578125],[1348416000000,4810.02001953125,4944.9501953125,4759.0400390625,4908.72998046875],[1348502400000,4874.830078125,4878.56982421875,4785.60009765625,4802.7900390625],[1348588800000,4791.10009765625,4809.91015625,4668.91015625,4683.6298828125],[1348675200000,4664.56005859375,4883.6298828125,4658.72021484375,4829.16015625],[1348761600000,4821.75,4982.27001953125,4809.89990234375,4974.740234375],[1349625600000,4957.2998046875,4972.169921875,4844.52001953125,4879.759765625],[1349712000000,4905.2099609375,4989.22021484375,4896.8701171875,4970.4501953125],[1349798400000,4926.64990234375,4988.3798828125,4881.240234375,4984.77001953125],[1349884800000,4946.5498046875,5029.3701171875,4918.25,4936.31982421875],[1349971200000,4949.759765625,4993.02001953125,4863.85009765625,4891.5],[1350230400000,4847.02001953125,4847.02001953125,4739.97021484375,4777.58984375],[1350316800000,4756.919921875,4815.169921875,4750.7099609375,4766.169921875],[1350403200000,4800.16015625,4817.7099609375,4750.81005859375,4803.25],[1350489600000,4816.47021484375,4882.77001953125,4811.5400390625,4866.93994140625],[1350576000000,4853.7900390625,4871.2099609375,4817.7998046875,4828.89013671875],[1350835200000,4760.2099609375,4813.22998046875,4736.490234375,4793.52978515625],[1350921600000,4787.1201171875,4822.47998046875,4764.509765625,4768.419921875],[1351008000000,4723.39013671875,4760.7001953125,4708.330078125,4720.240234375],[1351094400000,4720.77978515625,4762.0400390625,4683.8798828125,4707.6298828125],[1351180800000,4708.64013671875,4708.64013671875,4536.080078125,4537.83984375],[1351440000000,4527.3798828125,4542.35009765625,4479.77001953125,4490.7099609375],[1351526400000,4483.2001953125,4552.31982421875,4483.2001953125,4493.43994140625],[1351612800000,4499.52001953125,4523.8701171875,4471.56982421875,4518.93994140625],[1351699200000,4532.56982421875,4662.35986328125,4532.56982421875,4648.66015625],[1351785600000,4640.18994140625,4654.919921875,4585.14990234375,4628.18017578125],[1352044800000,4589.72998046875,4620.85986328125,4571.1298828125,4592.93994140625],[1352131200000,4597.97021484375,4608.43994140625,4501.39013671875,4601.009765625],[1352217600000,4614.77001953125,4736.259765625,4602.25,4681.009765625],[1352304000000,4620.8701171875,4630.1298828125,4542.83984375,4543.580078125],[1352390400000,4551.169921875,4589.2001953125,4516.68994140625,4523.93017578125],[1352649600000,4527.6201171875,4571.8798828125,4523.33984375,4567.89013671875],[1352736000000,4566.81005859375,4569.5,4472.9599609375,4477.419921875],[1352822400000,4486.3798828125,4550.580078125,4470.06982421875,4543.8798828125],[1352908800000,4509.009765625,4531.169921875,4440.669921875,4442.10009765625],[1352995200000,4433.080078125,4433.080078125,4359.6298828125,4392.75],[1353254400000,4393.8798828125,4436.14990234375,4369.990234375,4431.0498046875],[1353340800000,4466.83984375,4480.0400390625,4418.14013671875,4418.97021484375],[1353427200000,4409,4467.85009765625,4361.9599609375,4467.35009765625],[1353513600000,4456.56982421875,4456.56982421875,4401.43017578125,4411.31982421875],[1353600000000,4432.72021484375,4468.9501953125,4416.81005859375,4440.35009765625],[1353859200000,4450.4599609375,4481.9501953125,4434.8798828125,4442.31982421875],[1353945600000,4429.39013671875,4435.81982421875,4316.58984375,4317.6201171875],[1354032000000,4289.919921875,4289.919921875,4178.52001953125,4188.77001953125],[1354118400000,4172.7001953125,4216.7001953125,4115.89990234375,4119.830078125],[1354204800000,4127.31005859375,4185.56982421875,4120.68994140625,4178],[1354464000000,4169.89990234375,4191.6298828125,4073.610107421875,4077.77001953125],[1354550400000,4068.27001953125,4123.490234375,4004.8798828125,4114.2001953125],[1354636800000,4095.659912109375,4330.6201171875,4085.7900390625,4292.580078125],[1354723200000,4276.08984375,4299.18994140625,4226.2900390625,4242.2099609375],[1354809600000,4243.169921875,4350.39990234375,4229.97998046875,4335.080078125],[1355068800000,4349.330078125,4418.5498046875,4348.85986328125,4406.02978515625],[1355155200000,4402.919921875,4444.509765625,4358.85009765625,4388.18994140625],[1355241600000,4382.1201171875,4436.14990234375,4342.47998046875,4435.10986328125],[1355328000000,4412.39990234375,4412.39990234375,4328.2001953125,4329.31005859375],[1355414400000,4315.89990234375,4528.25,4315.56005859375,4511.89013671875],[1355673600000,4514.08984375,4649.7900390625,4505.52001953125,4573.91015625],[1355760000000,4575.2001953125,4700.06982421875,4543.740234375,4637.85986328125],[1355846400000,4601.85986328125,4649.43017578125,4592.60986328125,4602],[1355932800000,4573.9501953125,4713.8798828125,4563.830078125,4710.5498046875],[1356019200000,4688.52978515625,4765.02001953125,4634.25,4650.740234375],[1356278400000,4641.02001953125,4678.2099609375,4615.89990234375,4652.43017578125],[1356364800000,4628.4501953125,4769.6201171875,4575.91015625,4723.85009765625],[1356451200000,4721.7900390625,4822.27978515625,4717.5400390625,4777.60986328125],[1356537600000,4791.43994140625,4812.06982421875,4725.009765625,4756.47998046875],[1356624000000,4767.509765625,4818.5,4756.89013671875,4804.35009765625],[1356883200000,4808.6298828125,4895.68994140625,4796.47021484375,4867.83984375],[1357228800000,4928.18994140625,4968.02001953125,4861.4599609375,4886.1298828125],[1357488000000,4869.2900390625,4869.2900390625,4793.89990234375,4832.0400390625],[1357574400000,4822.27001953125,4859.169921875,4770.169921875,4858.93994140625],[1357660800000,4845.35986328125,4863.919921875,4773.669921875,4825.669921875],[1357747200000,4822.080078125,4866.72021484375,4806.72021484375,4850.14013671875],[1357833600000,4873.2900390625,4888.5,4720.85009765625,4732.02001953125],[1358092800000,4700.490234375,4878.5,4697.419921875,4866.7099609375],[1358179200000,4864.7998046875,4962.22021484375,4854.1201171875,4938.8701171875],[1358265600000,4942.4501953125,5077.35986328125,4924.14013671875,5011.18017578125],[1358352000000,5008,5008.14013671875,4878.97021484375,4883.580078125],[1358438400000,4920.85009765625,4961.8798828125,4868.81005859375,4933.9599609375],[1358697600000,4935.89990234375,4944.06005859375,4887.93994140625,4910.7998046875],[1358784000000,4910.39013671875,4922.2099609375,4815.02001953125,4842.5400390625],[1358870400000,4842.419921875,4885.10009765625,4801.75,4854.56005859375],[1358956800000,4853.47998046875,4903.89013671875,4722.89990234375,4750.72021484375],[1359043200000,4737.7099609375,4806.35986328125,4735.85009765625,4767.27978515625],[1359302400000,4771.25,4861.27001953125,4769.25,4860.330078125],[1359388800000,4871.580078125,4925.830078125,4840.52978515625,4918.68994140625],[1359475200000,4911.93994140625,4938.85009765625,4862.91015625,4897.22998046875],[1359561600000,4928.68017578125,5044.81005859375,4928.68017578125,5003.169921875],[1359648000000,4972.2998046875,4977.64013671875,4918.7998046875,4973.81005859375],[1359907200000,5018.919921875,5086.4501953125,4930.31982421875,5052.85009765625],[1359993600000,5002.81982421875,5092.25,4996.08984375,5064.8798828125],[1360080000000,5076.83984375,5139.7001953125,5061.64013671875,5067.5400390625],[1360166400000,5064.5400390625,5086.7998046875,5032.3701171875,5066.0400390625],[1360252800000,5057.60986328125,5135.47998046875,5057.60986328125,5112.02978515625],[1361116800000,5080.759765625,5082.9599609375,4977.81005859375,4989.2099609375],[1361203200000,4981.31982421875,4996.97021484375,4866.0498046875,4886.93994140625],[1361289600000,4884.14013671875,4924.97998046875,4884.14013671875,4923.509765625],[1361376000000,4852.64990234375,4852.64990234375,4682.2998046875,4718.14990234375],[1361462400000,4711.2099609375,4800.72021484375,4698.830078125,4759.3798828125],[1361721600000,4757.7099609375,4783.14990234375,4729.7998046875,4744.85986328125],[1361808000000,4731.60986328125,4734.080078125,4654.18017578125,4657.5498046875],[1361894400000,4696.10009765625,4730.72998046875,4663.60009765625,4692.8701171875],[1361980800000,4702.330078125,4798.22998046875,4670.919921875,4787.22021484375],[1362067200000,4774.39990234375,4777.830078125,4709.14990234375,4755.35009765625],[1362326400000,4709.419921875,4709.419921875,4544.43994140625,4567.9599609375],[1362412800000,4577.35009765625,4636.14013671875,4577.35009765625,4635.02001953125],[1362499200000,4655.0400390625,4681.47998046875,4630.419921875,4672.56005859375],[1362585600000,4654.91015625,4734.509765625,4608.91015625,4677.8701171875],[1362672000000,4680.240234375,4693.2001953125,4650.91015625,4654.18017578125],[1362931200000,4647.8701171875,4669.7900390625,4616.10009765625,4646.18994140625],[1363017600000,4649.43017578125,4707.68994140625,4537.81005859375,4587.31982421875],[1363104000000,4594.10986328125,4664.7998046875,4588.77978515625,4615.5400390625],[1363190400000,4592.0498046875,4618.93994140625,4543.0498046875,4554.47998046875],[1363276800000,4562.10986328125,4606.14013671875,4507.31005859375,4528.85009765625],[1363536000000,4500.080078125,4505.56982421875,4389.56005859375,4392.759765625],[1363622400000,4392.83984375,4419.89990234375,4353.3701171875,4413.66015625],[1363708800000,4416.5,4516.47998046875,4408.77001953125,4514.72021484375],[1363795200000,4523.10009765625,4534.06982421875,4486.830078125,4509.1201171875],[1363881600000,4507.5400390625,4524.91015625,4486.2001953125,4511.14990234375],[1364140800000,4515.89990234375,4584.18017578125,4502.77001953125,4558.490234375],[1364227200000,4535.27001953125,4535.27001953125,4445.68994140625,4467.89013671875],[1364313600000,4465.5498046875,4510,4459.22998046875,4472.72021484375],[1364400000000,4441.22998046875,4441.22998046875,4357.77001953125,4358.919921875],[1364486400000,4358.4599609375,4375.5498046875,4313.89013671875,4318.0498046875],[1364745600000,4293.41015625,4295.39990234375,4257.0400390625,4270.27978515625],[1364832000000,4275.02978515625,4323.06982421875,4255.52001953125,4270.60986328125],[1364918400000,4269.2099609375,4293.83984375,4244.2900390625,4265.02001953125],[1365350400000,4216.89013671875,4247.89990234375,4173.31005859375,4247.60986328125],[1365436800000,4259.1201171875,4335.91015625,4259.1201171875,4309.330078125],[1365523200000,4320.89013671875,4372.5400390625,4307.72021484375,4344.93017578125],[1365609600000,4343.259765625,4347.77978515625,4274.89990234375,4278.06005859375],[1365696000000,4274.669921875,4295.14990234375,4238.6201171875,4243.7998046875],[1365955200000,4165.33984375,4165.33984375,4072.179931640625,4085.550048828125],[1366041600000,3996.1201171875,4082.909912109375,3960.830078125,4071.570068359375],[1366128000000,4067.010009765625,4083.389892578125,4031.2900390625,4055.739990234375],[1366214400000,4015.14990234375,4081.3701171875,3991.530029296875,4037.260009765625],[1366300800000,4052.489990234375,4165.0498046875,4052.489990234375,4149.72998046875],[1366560000000,4119.580078125,4149.91015625,4111.83984375,4148.85009765625],[1366646400000,4150.259765625,4151.47998046875,4029.889892578125,4031.639892578125],[1366732800000,4038.409912109375,4114.5400390625,4038.409912109375,4097.25],[1366819200000,4099.7099609375,4133.7099609375,4074.35009765625,4078.110107421875],[1366905600000,4112.830078125,4143.02978515625,4058.300048828125,4064.4599609375],[1367424000000,4026.159912109375,4026.159912109375,3959.7099609375,3979.780029296875],[1367510400000,3998.64990234375,4071.570068359375,3997.820068359375,4041.050048828125],[1367769600000,4100.5498046875,4165.8798828125,4100.5498046875,4161.43017578125],[1367856000000,4157.77001953125,4268.81005859375,4143.35986328125,4211.47021484375],[1367942400000,4216.89990234375,4240.89013671875,4180.2900390625,4203.27978515625],[1368028800000,4224.89990234375,4245.419921875,4177.18994140625,4208.2099609375],[1368115200000,4193.4599609375,4228.27001953125,4176.85009765625,4210.31982421875],[1368374400000,4209.97021484375,4219.83984375,4171.18994140625,4196.2099609375],[1368460800000,4195.6201171875,4195.6201171875,4112.22998046875,4144.8701171875],[1368547200000,4139.52978515625,4152.31982421875,4124.81005859375,4143.6201171875],[1368633600000,4126.27001953125,4170.9599609375,4089.89990234375,4165.35009765625],[1368720000000,4163.47021484375,4237.669921875,4156.18017578125,4231.64990234375],[1368979200000,4233.64013671875,4297.89013671875,4219.33984375,4282.16015625],[1369065600000,4295.2900390625,4314.64990234375,4261.2099609375,4300.509765625],[1369152000000,4294.75,4345.5400390625,4278.85986328125,4306.77978515625],[1369238400000,4278.08984375,4281.02001953125,4218.7001953125,4228.41015625],[1369324800000,4232.39013671875,4289.6298828125,4224.60986328125,4277.18017578125],[1369584000000,4274.68994140625,4292.39990234375,4252.77001953125,4259.919921875],[1369670400000,4262.52978515625,4340.14013671875,4230.83984375,4338.2998046875],[1369756800000,4340.919921875,4360.02978515625,4326.47998046875,4330.9599609375],[1369843200000,4318.919921875,4329.77001953125,4295.669921875,4310.43017578125],[1369929600000,4329.2099609375,4341.7099609375,4271.43017578125,4273.35986328125],[1370188800000,4260.39013671875,4279.10009765625,4229.77978515625,4241.0498046875],[1370275200000,4244.68017578125,4245.669921875,4170.2900390625,4183.22021484375],[1370361600000,4184.31982421875,4207.18994140625,4171.33984375,4192.5400390625],[1370448000000,4181.14990234375,4190.02978515625,4129.81005859375,4133.89990234375],[1370534400000,4141.580078125,4158.41015625,4034.93994140625,4046.77001953125],[1371052800000,4002.820068359375,4002.820068359375,3862.7099609375,3884.7099609375],[1371139200000,3892.5,3907.7099609375,3866.68994140625,3900.06005859375],[1371398400000,3910.89990234375,3916.080078125,3865.25,3875.159912109375],[1371484800000,3880,3890.510009765625,3844.7900390625,3868.389892578125],[1371571200000,3858.139892578125,3871.050048828125,3802.929931640625,3871.050048828125],[1371657600000,3829.050048828125,3829.050048828125,3717.989990234375,3717.989990234375],[1371744000000,3642.6298828125,3720.1201171875,3603.949951171875,3687.909912109375],[1372003200000,3674.199951171875,3674.909912109375,3408.719970703125,3414.18994140625],[1372089600000,3390.06005859375,3406.89990234375,3139.580078125,3354.89990234375],[1372176000000,3354.02001953125,3382.14990234375,3298.840087890625,3362.47998046875],[1372262400000,3351.969970703125,3392.5,3304.860107421875,3308.8701171875],[1372348800000,3273.72998046875,3372.360107421875,3239.4599609375,3317.06005859375],[1372608000000,3293.2099609375,3344.35009765625,3267.2900390625,3341.56005859375],[1372694400000,3327.820068359375,3338.330078125,3295.3798828125,3324.89990234375],[1372780800000,3292.2099609375,3292.2099609375,3215.699951171875,3272.419921875],[1372867200000,3244.830078125,3425.89990234375,3217.739990234375,3385.820068359375],[1372953600000,3368.590087890625,3502.35009765625,3341.43994140625,3429.360107421875],[1373212800000,3348.239990234375,3348.239990234375,3241.31005859375,3241.47998046875],[1373299200000,3238.56005859375,3301.6201171875,3238.56005859375,3263.1201171875],[1373385600000,3260.580078125,3436.1298828125,3252.090087890625,3435.18994140625],[1373472000000,3496.929931640625,3645.60009765625,3493.7099609375,3603.110107421875],[1373558400000,3574.469970703125,3582.25,3493.1201171875,3494.7099609375],[1373817600000,3496.330078125,3564.550048828125,3484.8798828125,3521.56005859375],[1373904000000,3517.669921875,3534.43994140625,3484.75,3527.739990234375],[1373990400000,3535.60009765625,3551.85009765625,3455.64990234375,3459.199951171875],[1374076800000,3440.590087890625,3454.110107421875,3384.679931640625,3385.39990234375],[1374163200000,3387.110107421875,3419.18994140625,3265.989990234375,3267.070068359375],[1374422400000,3263.75,3351.27001953125,3249.780029296875,3350.77001953125],[1374508800000,3374.800048828125,3509.010009765625,3374.800048828125,3476.7099609375],[1374595200000,3461.06005859375,3481.919921875,3388.5400390625,3445.469970703125],[1374681600000,3439.72998046875,3456.8701171875,3390.580078125,3397.5],[1374768000000,3384.93994140625,3404.81005859375,3348.659912109375,3380.219970703125],[1375027200000,3351.570068359375,3351.570068359375,3308.909912109375,3319.090087890625],[1375113600000,3336.7099609375,3418.2099609375,3336.7099609375,3375.97998046875],[1375200000000,3384.830078125,3422.489990234375,3347.3798828125,3358.489990234375],[1375286400000,3374.72998046875,3429.110107421875,3366.2900390625,3428.2099609375],[1375372800000,3443.47998046875,3464.06005859375,3417.89990234375,3421.429931640625],[1375632000000,3423.010009765625,3466.5,3420.77001953125,3465.610107421875],[1375718400000,3455.110107421875,3519.919921875,3425.9599609375,3502.780029296875],[1375804800000,3481.919921875,3537.330078125,3469,3482.419921875],[1375891200000,3513.510009765625,3543.60009765625,3495.89990234375,3507.47998046875],[1375977600000,3538.590087890625,3670.929931640625,3531.22998046875,3656.31005859375],[1376236800000,3671.510009765625,3840.9599609375,3647.780029296875,3808.639892578125],[1376323200000,3792.080078125,3807.760009765625,3753.0400390625,3787.2099609375],[1376409600000,3777.570068359375,3809.530029296875,3702.219970703125,3724.81005859375],[1376496000000,3729.580078125,3772.719970703125,3705.97998046875,3711.85009765625],[1376582400000,3721.169921875,3816.6201171875,3652.6298828125,3653.159912109375],[1376841600000,3645.330078125,3757.489990234375,3631.239990234375,3740.110107421875],[1376928000000,3713.639892578125,3744.800048828125,3649.070068359375,3665.639892578125],[1377014400000,3679.340087890625,3711.7900390625,3653.64990234375,3700.320068359375],[1377100800000,3682.169921875,3703.64990234375,3646.919921875,3652.570068359375],[1377187200000,3666.75,3694.889892578125,3556.179931640625,3628.969970703125],[1377446400000,3654.679931640625,3709.8798828125,3650.199951171875,3704.550048828125],[1377532800000,3704.0400390625,3772.889892578125,3697.68994140625,3753.659912109375],[1377619200000,3751.68994140625,3888.06005859375,3744.6201171875,3867.830078125],[1377705600000,3870.909912109375,3870.909912109375,3764.6298828125,3779.030029296875],[1377792000000,3779.469970703125,3779.469970703125,3678.449951171875,3702.169921875],[1378051200000,3705.5400390625,3769.010009765625,3683.47998046875,3744.840087890625],[1378137600000,3736.989990234375,3751.530029296875,3708.52001953125,3750.010009765625],[1378224000000,3761.389892578125,3802.219970703125,3732.489990234375,3776.669921875],[1378310400000,3748.070068359375,3748.070068359375,3706.510009765625,3708.820068359375],[1378396800000,3691.10009765625,3732.81005859375,3690.489990234375,3724.030029296875],[1378656000000,3732.77001953125,3815.669921875,3732.10009765625,3803.590087890625],[1378742400000,3808.659912109375,3850.580078125,3791.77001953125,3849.3701171875],[1378828800000,3853.919921875,3965.719970703125,3847.219970703125,3895.9599609375],[1378915200000,3882.610107421875,3882.610107421875,3832.469970703125,3837.989990234375],[1379001600000,3822.75,3860.6201171875,3800.429931640625,3820.590087890625],[1379260800000,3822.3701171875,3839.260009765625,3776.35009765625,3781.219970703125],[1379347200000,3777.449951171875,3777.449951171875,3687.919921875,3690.2900390625],[1379433600000,3688.18994140625,3702.919921875,3658.93994140625,3697.830078125],[1379865600000,3716.6201171875,3755.219970703125,3715.139892578125,3753.679931640625],[1379952000000,3751.27001953125,3754.860107421875,3689.419921875,3695.5400390625],[1380038400000,3692.35009765625,3729.10009765625,3676.830078125,3689.8798828125],[1380124800000,3688.340087890625,3710.169921875,3633.1298828125,3635.860107421875],[1380211200000,3627.419921875,3687.64990234375,3622.969970703125,3659.18994140625],[1380470400000,3676.159912109375,3693.1298828125,3656.7099609375,3680.760009765625],[1381161600000,3660.699951171875,3696.419921875,3637.070068359375,3688.52001953125],[1381248000000,3676.8798828125,3694.820068359375,3663.409912109375,3689.889892578125],[1381334400000,3682.090087890625,3701,3633.659912109375,3674.340087890625],[1381420800000,3676.679931640625,3721.06005859375,3671.93994140625,3702.6298828125],[1381680000000,3687.429931640625,3687.429931640625,3653.35009765625,3669.570068359375],[1381766400000,3674.0400390625,3714.510009765625,3670,3693.169921875],[1381852800000,3675.739990234375,3676.6201171875,3598.72998046875,3624.7900390625],[1381939200000,3629.800048828125,3656.550048828125,3602,3607.3701171875],[1382025600000,3632.530029296875,3646.169921875,3603.409912109375,3611.35009765625],[1382284800000,3607.169921875,3636.43994140625,3557.68994140625,3635.64990234375],[1382371200000,3628.43994140625,3634.27001953125,3605.469970703125,3625.330078125],[1382457600000,3649.8798828125,3689.93994140625,3623.360107421875,3627.340087890625],[1382544000000,3624.169921875,3628.550048828125,3570.949951171875,3575.3798828125],[1382630400000,3574.860107421875,3587.610107421875,3480.530029296875,3493.8701171875],[1382889600000,3495.8798828125,3511.5,3449.35009765625,3458.429931640625],[1382976000000,3459.3701171875,3494.429931640625,3334.6298828125,3393.85009765625],[1383062400000,3392.5,3433.080078125,3380.489990234375,3429.81005859375],[1383148800000,3418.1298828125,3426.3798828125,3394.2900390625,3410.25],[1383235200000,3416.580078125,3467.72998046875,3413.760009765625,3455.530029296875],[1383494400000,3488.409912109375,3512.4599609375,3448.590087890625,3455.06005859375],[1383580800000,3445.159912109375,3489.31005859375,3432,3489],[1383667200000,3481.300048828125,3511.590087890625,3465.320068359375,3470.360107421875],[1383753600000,3473.10009765625,3477.280029296875,3429.6298828125,3435.22998046875],[1383840000000,3417.929931640625,3427.64990234375,3361.330078125,3362.409912109375],[1384099200000,3353.4599609375,3366.6201171875,3315.110107421875,3337.31005859375],[1384185600000,3343.6201171875,3365.330078125,3331.81005859375,3364.81005859375],[1384272000000,3346.1201171875,3351.5,3301.3798828125,3303.010009765625],[1384358400000,3311.300048828125,3331.75,3303.239990234375,3328.64990234375],[1384444800000,3335.179931640625,3413.340087890625,3335.179931640625,3387.969970703125],[1384704000000,3389.590087890625,3453.969970703125,3389.4599609375,3453.489990234375],[1384790400000,3449.2900390625,3449.969970703125,3422.300048828125,3436.52001953125],[1384876800000,3453.429931640625,3459.469970703125,3433.919921875,3453.090087890625],[1384963200000,3435.7900390625,3435.7900390625,3396.010009765625,3414.169921875],[1385049600000,3419.3701171875,3423.89990234375,3400.090087890625,3411.25],[1385308800000,3394.2900390625,3418.81005859375,3377.8701171875,3379.85009765625],[1385395200000,3380.18994140625,3397.860107421875,3371.110107421875,3380.419921875],[1385481600000,3379.739990234375,3412.760009765625,3369.72998046875,3409.77001953125],[1385568000000,3415.639892578125,3567.590087890625,3412.93994140625,3540.02001953125],[1385654400000,3525.97998046875,3525.97998046875,3496.77001953125,3504.31005859375],[1385913600000,3458.3701171875,3511.02001953125,3426.260009765625,3438.800048828125],[1386000000000,3419.280029296875,3495.31005859375,3414.409912109375,3494.429931640625],[1386086400000,3484.2099609375,3537.10009765625,3472.139892578125,3515.8798828125],[1386172800000,3523.7900390625,3536.580078125,3501.0400390625,3506.409912109375],[1386259200000,3497.72998046875,3515.889892578125,3490.77001953125,3503.5400390625],[1386518400000,3504.9599609375,3523.419921875,3490.929931640625,3496.889892578125],[1386604800000,3501.3798828125,3508.25,3477.360107421875,3492.77001953125],[1386691200000,3484.570068359375,3485.330078125,3432.64990234375,3445.929931640625],[1386777600000,3438.489990234375,3452.800048828125,3418.5400390625,3420.139892578125],[1386864000000,3393.4599609375,3430.820068359375,3387.5400390625,3411.989990234375],[1387123200000,3408.510009765625,3416.75,3341.820068359375,3342.22998046875],[1387209600000,3348.179931640625,3358.159912109375,3319.39990234375,3322.43994140625],[1387296000000,3327.550048828125,3343.659912109375,3317.2900390625,3328.27001953125],[1387382400000,3333.929931640625,3356.7099609375,3305.669921875,3307.090087890625],[1387468800000,3300.77001953125,3302.510009765625,3191.760009765625,3196.77001953125],[1387728000000,3200.75,3212.8798828125,3159.780029296875,3182.0400390625],[1387814400000,3183.68994140625,3215.02001953125,3162.669921875,3186.56005859375],[1387900800000,3191.3798828125,3211.10009765625,3179.699951171875,3209.93994140625],[1387987200000,3206.340087890625,3206.489990234375,3126.56005859375,3171.39990234375],[1388073600000,3162.639892578125,3213.550048828125,3154.89990234375,3199.419921875],[1388332800000,3218.260009765625,3222.639892578125,3188.4599609375,3190.659912109375],[1388419200000,3177.47998046875,3244.199951171875,3167.340087890625,3220.489990234375],[1388592000000,3215.080078125,3226.340087890625,3197.580078125,3213.64990234375],[1388678400000,3238.449951171875,3242.010009765625,3204.489990234375,3213.449951171875],[1388937600000,3211.050048828125,3212.469970703125,3135.080078125,3137.43994140625],[1389024000000,3125.93994140625,3154.840087890625,3116.7099609375,3135.56005859375],[1389110400000,3133.2099609375,3151.080078125,3097.760009765625,3101.090087890625],[1389196800000,3092.510009765625,3102.7099609375,3039.679931640625,3039.889892578125],[1389283200000,3036.81005859375,3058.830078125,3021.81005859375,3032.64990234375],[1389542400000,3045.929931640625,3127.169921875,3045.929931640625,3077.030029296875],[1389628800000,3076.22998046875,3082.89990234375,3038.300048828125,3079.14990234375],[1389715200000,3073.489990234375,3074.260009765625,3033.969970703125,3049.929931640625],[1389801600000,3050.179931640625,3125.449951171875,3035.159912109375,3099.7099609375],[1389888000000,3079.47998046875,3079.47998046875,3033.25,3034.06005859375],[1390147200000,3028.489990234375,3033.35009765625,2997.14990234375,3009.75],[1390233600000,3010.969970703125,3047.1201171875,3010.330078125,3032.330078125],[1390320000000,3034.43994140625,3101.610107421875,3032.080078125,3099.969970703125],[1390406400000,3094.330078125,3097.139892578125,3073.64990234375,3077.31005859375],[1390492800000,3078.610107421875,3156.14990234375,3077.889892578125,3129.93994140625],[1390752000000,3114.300048828125,3131.5,3093.510009765625,3113.159912109375],[1390838400000,3115.300048828125,3131.090087890625,3100.090087890625,3111.889892578125],[1390924800000,3112.22998046875,3124.52001953125,3102.47998046875,3106.239990234375],[1391011200000,3107.22998046875,3108.800048828125,3069.8701171875,3073.4599609375],[1391702400000,3052.669921875,3084.9599609375,3039.25,3084.9599609375],[1391961600000,3093.489990234375,3215.8798828125,3093.489990234375,3207.169921875],[1392048000000,3219.639892578125,3257.6201171875,3190.669921875,3252],[1392134400000,3250.800048828125,3261.030029296875,3227.760009765625,3254.080078125],[1392220800000,3249.840087890625,3326.919921875,3244.47998046875,3262.590087890625],[1392307200000,3270.5,3295.0400390625,3256.590087890625,3291.449951171875],[1392566400000,3328.52001953125,3346.8701171875,3300.300048828125,3325.699951171875],[1392652800000,3326.7900390625,3326.7900390625,3262.35009765625,3274.429931640625],[1392739200000,3275.830078125,3306.3701171875,3263.080078125,3293.030029296875],[1392825600000,3287.22998046875,3319.639892578125,3266.77001953125,3268.47998046875],[1392912000000,3261.860107421875,3299.340087890625,3229.090087890625,3247.800048828125],[1393171200000,3229.469970703125,3229.469970703125,3156.590087890625,3183.22998046875],[1393257600000,3189.75,3212.179931640625,3082.31005859375,3099.199951171875],[1393344000000,3102.719970703125,3208.580078125,3093.4599609375,3208.39990234375],[1393430400000,3195.60009765625,3217.5,3145.139892578125,3147],[1393516800000,3137.780029296875,3202.919921875,3134.169921875,3198.320068359375],[1393776000000,3206.31005859375,3239.02001953125,3195.389892578125,3238.919921875],[1393862400000,3232.60009765625,3273.72998046875,3213.590087890625,3247.639892578125],[1393948800000,3240.56005859375,3241.360107421875,3199.139892578125,3204.860107421875],[1394035200000,3195.0400390625,3202.469970703125,3154.260009765625,3186.830078125],[1394121600000,3199.77001953125,3248.159912109375,3188.60009765625,3200.239990234375],[1394380800000,3152.570068359375,3152.570068359375,3051.429931640625,3059.570068359375],[1394467200000,3055.179931640625,3074.9599609375,3038.300048828125,3067.3798828125],[1394553600000,3061.89990234375,3104.300048828125,3052.06005859375,3103.989990234375],[1394640000000,3111.1201171875,3127.030029296875,3099.7900390625,3108.800048828125],[1394726400000,3101.550048828125,3112.199951171875,3070.489990234375,3088.860107421875],[1394985600000,3101.969970703125,3127.7099609375,3084.820068359375,3127.659912109375],[1395072000000,3117.68994140625,3131.739990234375,3100.219970703125,3122.429931640625],[1395158400000,3106.820068359375,3106.820068359375,3081.610107421875,3096.659912109375],[1395244800000,3081.6201171875,3101.68994140625,3026.60009765625,3027.239990234375],[1395331200000,3015.31005859375,3108.580078125,2999.10009765625,3100.989990234375],[1395590400000,3097.489990234375,3134.159912109375,3092.679931640625,3126.139892578125],[1395676800000,3106.1298828125,3157.8798828125,3098.219970703125,3134.360107421875],[1395763200000,3133.199951171875,3167.070068359375,3106.64990234375,3150.889892578125],[1395849600000,3135.43994140625,3141.159912109375,3096.919921875,3097.969970703125],[1395936000000,3095.360107421875,3133.3798828125,3073.1201171875,3086.6298828125],[1396195200000,3082.860107421875,3102.1201171875,3052.27001953125,3068.22998046875],[1396281600000,3063.3798828125,3096.469970703125,3062.52001953125,3089.830078125],[1396368000000,3100.469970703125,3120.6201171875,3092.3701171875,3103.580078125],[1396454400000,3110.1298828125,3123.2099609375,3087.4599609375,3103.590087890625],[1396540800000,3092.47998046875,3160.030029296875,3085.699951171875,3153.6201171875],[1396886400000,3140.530029296875,3208.489990234375,3136.260009765625,3198.669921875],[1396972800000,3202.22998046875,3217.449951171875,3191,3203.570068359375],[1397059200000,3205.550048828125,3223.9599609375,3183.800048828125,3211.14990234375],[1397145600000,3204.64990234375,3216.860107421875,3187.080078125,3194.320068359375],[1397404800000,3188.179931640625,3230.60009765625,3186.85009765625,3222.68994140625],[1397491200000,3213.389892578125,3213.389892578125,3178.429931640625,3181.6298828125],[1397577600000,3165.419921875,3183.050048828125,3149.659912109375,3157.239990234375],[1397664000000,3162.3701171875,3166.35009765625,3148.800048828125,3150.18994140625],[1397750400000,3147,3164.300048828125,3136.080078125,3158.2900390625],[1398009600000,3145.110107421875,3162.300048828125,3107.3701171875,3108.739990234375],[1398096000000,3107.39990234375,3118.909912109375,3058.64990234375,3096.1298828125],[1398182400000,3093.820068359375,3118.85009765625,3089.1201171875,3099.780029296875],[1398268800000,3101.7099609375,3113.580078125,3081.929931640625,3084.3701171875],[1398355200000,3088.469970703125,3092.68994140625,3044.860107421875,3045.72998046875],[1398614400000,3051.81005859375,3063.14990234375,2987.639892578125,2992.010009765625],[1398700800000,2987.429931640625,3026.31005859375,2982.989990234375,3024.2900390625],[1398787200000,3016.580078125,3023.429931640625,3006.0400390625,3019.510009765625],[1399219200000,3014.570068359375,3037.429931640625,3001.52001953125,3035.800048828125],[1399305600000,3036.219970703125,3060.719970703125,3029.489990234375,3042.590087890625],[1399392000000,3030.280029296875,3038.419921875,3016.199951171875,3018.0400390625],[1399478400000,3008.909912109375,3048.969970703125,3004.72998046875,3026.3701171875],[1399564800000,3034.739990234375,3106.840087890625,3033.590087890625,3082.719970703125],[1399824000000,3102.699951171875,3251.989990234375,3095.5400390625,3244.659912109375],[1399910400000,3256.10009765625,3264.0400390625,3170.5,3184.659912109375],[1399996800000,3172.0400390625,3174.68994140625,3149.8798828125,3153.780029296875],[1400083200000,3133.570068359375,3138.889892578125,3087.919921875,3090.85009765625],[1400169600000,3086.840087890625,3104.169921875,3072.39990234375,3098.429931640625],[1400428800000,3091.320068359375,3101,3063.159912109375,3092.5400390625],[1400515200000,3110.239990234375,3118.60009765625,3065,3068.68994140625],[1400601600000,3055.18994140625,3092.389892578125,3038.330078125,3087.679931640625],[1400688000000,3084.68994140625,3106.610107421875,3064.919921875,3064.919921875],[1400774400000,3063.10009765625,3078.830078125,3059.43994140625,3077.719970703125],[1401033600000,3095.280029296875,3106.5,3088.39990234375,3098.739990234375],[1401120000000,3096.760009765625,3100.64990234375,3078.909912109375,3081.68994140625],[1401206400000,3080.18994140625,3103.97998046875,3068.889892578125,3100.97998046875],[1401292800000,3100.64990234375,3101.31005859375,3068.02001953125,3069.110107421875],[1401379200000,3066.570068359375,3114.469970703125,3065.389892578125,3095.110107421875],[1401724800000,3093.159912109375,3122.1201171875,3090.52001953125,3091.3798828125],[1401811200000,3083.39990234375,3083.39990234375,3027.25,3040.93994140625],[1401897600000,3039.530029296875,3072.300048828125,3037.840087890625,3067.580078125],[1401984000000,3071.52001953125,3072.639892578125,3041.169921875,3053.81005859375],[1402243200000,3054.639892578125,3084.25,3050.409912109375,3057.419921875],[1402329600000,3057.679931640625,3076.820068359375,3044.89990234375,3075.659912109375],[1402416000000,3072.93994140625,3102.080078125,3067.860107421875,3097.840087890625],[1402502400000,3086.919921875,3114.68994140625,3073.679931640625,3088.47998046875],[1402588800000,3086.699951171875,3127.449951171875,3086.659912109375,3111.39990234375],[1402848000000,3118.93994140625,3128.800048828125,3105.719970703125,3121.679931640625],[1402934400000,3123.929931640625,3132.31005859375,3099.5,3102.77001953125],[1403020800000,3107.85009765625,3166.889892578125,3094.719970703125,3147.639892578125],[1403107200000,3138.7099609375,3138.7099609375,3065.860107421875,3076.3798828125],[1403193600000,3088.409912109375,3117.25,3081.27001953125,3105.5400390625],[1403452800000,3106.429931640625,3185.800048828125,3105.68994140625,3170.280029296875],[1403539200000,3165.330078125,3229.639892578125,3154.889892578125,3214.47998046875],[1403625600000,3193.580078125,3193.860107421875,3155.93994140625,3165.1298828125],[1403712000000,3164.919921875,3191.169921875,3164.260009765625,3181.81005859375],[1403798400000,3174.139892578125,3201.929931640625,3157.340087890625,3178.5],[1404057600000,3179.39990234375,3204.06005859375,3175.610107421875,3204.06005859375],[1404144000000,3220.840087890625,3296.68994140625,3212.97998046875,3247.419921875],[1404230400000,3228.340087890625,3235.179931640625,3202.409912109375,3234.0400390625],[1404316800000,3272.5400390625,3299.570068359375,3272.320068359375,3289.030029296875],[1404403200000,3285.43994140625,3289.800048828125,3262.030029296875,3264.7099609375],[1404662400000,3250.85009765625,3257.030029296875,3225.830078125,3233.52001953125],[1404748800000,3237.639892578125,3269.360107421875,3212.419921875,3264.8798828125],[1404835200000,3255.550048828125,3304.14990234375,3238.39990234375,3239.60009765625],[1404921600000,3236.929931640625,3296.580078125,3228.860107421875,3271.97998046875],[1405008000000,3273.570068359375,3318.43994140625,3267.5,3296.449951171875],[1405267200000,3308.050048828125,3365.1201171875,3301.02001953125,3362.300048828125],[1405353600000,3350.360107421875,3365.4599609375,3323.800048828125,3346.52001953125],[1405440000000,3339.10009765625,3363.830078125,3312.43994140625,3319.989990234375],[1405526400000,3317.4599609375,3345.43994140625,3297.89990234375,3326.31005859375],[1405612800000,3326.090087890625,3359.929931640625,3315.469970703125,3323.550048828125],[1405872000000,3315.739990234375,3319.469970703125,3289.739990234375,3295.7099609375],[1405958400000,3304.31005859375,3422.699951171875,3304.31005859375,3402.1298828125],[1406044800000,3398.719970703125,3452.35009765625,3383.5400390625,3407.6298828125],[1406131200000,3397.760009765625,3457.0400390625,3379.090087890625,3444.56005859375],[1406217600000,3455.2099609375,3592.52001953125,3455.2099609375,3554.889892578125],[1406476800000,3568.219970703125,3687.489990234375,3568.219970703125,3645.68994140625],[1406563200000,3650.780029296875,3685.14990234375,3610.449951171875,3653.580078125],[1406649600000,3613.860107421875,3648.919921875,3603.030029296875,3621.830078125],[1406736000000,3626.81005859375,3714.4599609375,3626.199951171875,3713.3798828125],[1406822400000,3685.800048828125,3700.18994140625,3617.949951171875,3625.949951171875],[1407081600000,3630.39990234375,3735.110107421875,3613.429931640625,3735.06005859375],[1407168000000,3769.139892578125,3798.68994140625,3706.830078125,3751.090087890625],[1407254400000,3732.77001953125,3843.8798828125,3708.360107421875,3826.570068359375],[1407340800000,3837.590087890625,3847.590087890625,3770.919921875,3774.360107421875],[1407427200000,3768.739990234375,3824.830078125,3764.2900390625,3799.510009765625],[1407686400000,3803.47998046875,3850.06005859375,3791.489990234375,3849.39990234375],[1407772800000,3838.679931640625,3859.320068359375,3821.68994140625,3851.840087890625],[1407859200000,3845.929931640625,3865.2099609375,3788.199951171875,3853.090087890625],[1407945600000,3840.31005859375,3843.2900390625,3764.5400390625,3768.179931640625],[1408032000000,3758.389892578125,3796.030029296875,3747.6201171875,3777.840087890625],[1408291200000,3787.47998046875,3823.719970703125,3786.139892578125,3822.9599609375],[1408377600000,3827.429931640625,3829.419921875,3780.919921875,3812.590087890625],[1408464000000,3819.080078125,3833.31005859375,3793.02001953125,3804.739990234375],[1408550400000,3817.989990234375,3846.35009765625,3776.06005859375,3807.14990234375],[1408636800000,3799.830078125,3813.25,3773.8798828125,3804.39990234375],[1408896000000,3815.159912109375,3817.39990234375,3750.969970703125,3773.669921875],[1408982400000,3764.8701171875,3788.800048828125,3710.110107421875,3724.25],[1409068800000,3723.60009765625,3752.18994140625,3704.360107421875,3724.280029296875],[1409155200000,3726.449951171875,3736.1201171875,3679.31005859375,3686.280029296875],[1409241600000,3681.389892578125,3710.85009765625,3660.090087890625,3710.02001953125],[1409500800000,3711.43994140625,3766.06005859375,3704.35009765625,3765.39990234375],[1409587200000,3771.5400390625,3821.93994140625,3755.389892578125,3821.6298828125],[1409673600000,3824.47998046875,3865.639892578125,3822.72998046875,3850.530029296875],[1409760000000,3851.159912109375,3862.989990234375,3821.780029296875,3862.989990234375],[1409846400000,3877.169921875,3913.35009765625,3853.25,3903.739990234375],[1410192000000,3904.570068359375,3915.800048828125,3879.02001953125,3900.780029296875],[1410278400000,3868.800048828125,3903.06005859375,3856.969970703125,3892.860107421875],[1410364800000,3890.070068359375,3921.669921875,3852.010009765625,3869.110107421875],[1410451200000,3860.989990234375,3901.8798828125,3848.8701171875,3901.489990234375],[1410710400000,3895.320068359375,3932.8798828125,3875.1201171875,3923.139892578125],[1410796800000,3924.719970703125,3945.43994140625,3817.72998046875,3826.010009765625],[1410883200000,3830.7099609375,3878.72998046875,3819.830078125,3868.47998046875],[1410969600000,3859.68994140625,3872.75,3834.260009765625,3871.570068359375],[1411056000000,3872.110107421875,3891.72998046875,3857.8798828125,3879.919921875],[1411315200000,3874.199951171875,3874.199951171875,3784.39990234375,3793.239990234375],[1411401600000,3792.52001953125,3823.89990234375,3792.5,3820.75],[1411488000000,3812.199951171875,3900.570068359375,3801.8798828125,3899.7099609375],[1411574400000,3909.610107421875,3943.840087890625,3891.3701171875,3907.080078125],[1411660800000,3901.75,3919.659912109375,3891.830078125,3910.7099609375],[1411920000000,3915.7900390625,3931.219970703125,3899.56005859375,3912.3701171875],[1412006400000,3914.81005859375,3947.2099609375,3914.81005859375,3937.360107421875],[1412697600000,3941.260009765625,3951.110107421875,3914.419921875,3951.110107421875],[1412784000000,3952.3798828125,3993.47998046875,3930.22998046875,3992.3798828125],[1412870400000,3977.659912109375,3977.659912109375,3926.260009765625,3941.699951171875],[1413129600000,3946.639892578125,3975.669921875,3927.389892578125,3975.14990234375],[1413216000000,3965.81005859375,3987.510009765625,3941.489990234375,3967.0400390625],[1413302400000,3958.389892578125,3970.489990234375,3912.1201171875,3950.52001953125],[1413388800000,3929.47998046875,3967.22998046875,3884.43994140625,3885.9599609375],[1413475200000,3876.659912109375,3896.3798828125,3789,3853.25],[1413734400000,3858.8798828125,3892.3701171875,3848.840087890625,3892.18994140625],[1413820800000,3886.6201171875,3899.949951171875,3849.52001953125,3852.64990234375],[1413907200000,3849.780029296875,3866.070068359375,3792.25,3797.639892578125],[1413993600000,3791.159912109375,3799.840087890625,3708.719970703125,3726.969970703125],[1414080000000,3732.580078125,3762.110107421875,3727.52001953125,3740.820068359375],[1414339200000,3728.989990234375,3751.6201171875,3709.889892578125,3746.77001953125],[1414425600000,3756.429931640625,3822.56005859375,3756.429931640625,3822.56005859375],[1414512000000,3831.909912109375,3875.139892578125,3816.070068359375,3864.330078125],[1414598400000,3860.739990234375,3890.919921875,3846.3701171875,3869.2099609375],[1414684800000,3864.22998046875,3922.02001953125,3839.840087890625,3905.679931640625],[1414944000000,3909.2099609375,3943.010009765625,3903.72998046875,3925.260009765625],[1415030400000,3925,3967.1298828125,3906.070068359375,3952.919921875],[1415116800000,3940.909912109375,3943.949951171875,3877.550048828125,3881.10009765625],[1415203200000,3858.760009765625,3883.110107421875,3837.02001953125,3879.800048828125],[1415289600000,3876.760009765625,3891.419921875,3814.31005859375,3831.72998046875],[1415548800000,3838.780029296875,3895.56005859375,3831.330078125,3893.739990234375],[1415635200000,3894.330078125,3901.85009765625,3779.0400390625,3810.9599609375],[1415721600000,3795.81005859375,3872.159912109375,3790.949951171875,3872.159912109375],[1415808000000,3871.389892578125,3957.9599609375,3811.550048828125,3940.219970703125],[1415894400000,3910.800048828125,3917.679931640625,3862.610107421875,3892.389892578125],[1416153600000,3919.3701171875,3928.429931640625,3883.72998046875,3891.949951171875],[1416240000000,3883.320068359375,3899.320068359375,3862.85009765625,3880.449951171875],[1416326400000,3881.389892578125,3884.89990234375,3850.280029296875,3861.800048828125],[1416412800000,3849.320068359375,3870.56005859375,3838.31005859375,3855.070068359375],[1416499200000,3859.8701171875,3909.669921875,3857.919921875,3908.6201171875],[1416758400000,3968.77001953125,4036.7900390625,3942.7099609375,4006.280029296875],[1416844800000,4008.8798828125,4145.7998046875,4004.449951171875,4138.2099609375],[1416931200000,4143.27978515625,4176.669921875,4098.52978515625,4143.9501953125],[1417017600000,4146.18994140625,4184.8701171875,4114.14013671875,4166.58984375],[1417104000000,4184.18994140625,4184.18994140625,4077.31005859375,4135.830078125],[1417363200000,4111.5400390625,4187.009765625,4091.550048828125,4120.56005859375],[1417449600000,4153.169921875,4206.919921875,4137.81982421875,4196.66015625],[1417536000000,4185.8798828125,4492.75,4179.31982421875,4459.60986328125],[1417622400000,4498.31005859375,4583.93994140625,4473.18017578125,4579.75],[1417708800000,4581.47998046875,4582.47021484375,4279.169921875,4434.27978515625],[1417968000000,4385.5400390625,4566.33984375,4344.60986328125,4499.759765625],[1418054400000,4461.60986328125,4669.41015625,4284.6201171875,4307.91015625],[1418140800000,4336.8798828125,4464.330078125,4290.60009765625,4456.830078125],[1418227200000,4440.0498046875,4523.0498046875,4396.759765625,4480.22998046875],[1418313600000,4518.0400390625,4590.47021484375,4510.68017578125,4535.009765625],[1418572800000,4514.3798828125,4527.2099609375,4459.25,4524.009765625],[1418659200000,4511.85009765625,4539.7900390625,4460.2998046875,4535.2099609375],[1418745600000,4519.759765625,4519.759765625,4362.0498046875,4417.830078125],[1418832000000,4410.4599609375,4586.6201171875,4407.47021484375,4505.31982421875],[1418918400000,4499.7900390625,4589.77001953125,4445.93017578125,4545.27001953125],[1419177600000,4585.3701171875,4678.2900390625,4462.72998046875,4524.6298828125],[1419264000000,4467.669921875,4514.85009765625,4343.25,4351.02001953125],[1419350400000,4349.7099609375,4387.52978515625,4281.18994140625,4346.330078125],[1419436800000,4354.41015625,4416.7099609375,4314.08984375,4416.39990234375],[1419523200000,4419.10009765625,4491.669921875,4414.43017578125,4478.68017578125],[1419782400000,4482.830078125,4544.33984375,4430.02978515625,4469.240234375],[1419868800000,4466.4599609375,4493.009765625,4375.39013671875,4386.97998046875],[1419955200000,4401.490234375,4433.60009765625,4339.10009765625,4422.93017578125],[1420387200000,4434.10986328125,4735.25,4431.740234375,4731.330078125],[1420473600000,4742.33984375,4764.33984375,4613.77978515625,4689.0498046875],[1420560000000,4680.72998046875,4871.7099609375,4667.35986328125,4773.18017578125],[1420646400000,4746.93017578125,4760.31005859375,4617.14013671875,4645.9501953125],[1420732800000,4624.16015625,4701.81982421875,4579.419921875,4582.10009765625],[1420992000000,4559.77978515625,4572.240234375,4470.18994140625,4508.18994140625],[1421078400000,4519.259765625,4572.259765625,4479.08984375,4510.64013671875],[1421164800000,4495.93017578125,4498.77978515625,4347.47998046875,4388.740234375],[1421251200000,4379.009765625,4446.5498046875,4317.08984375,4445.52978515625],[1421337600000,4528.169921875,4555.43994140625,4482.2001953125,4518.9501953125],[1421596800000,4375.43017578125,4479.89013671875,4216.83984375,4276.5400390625],[1421683200000,4292.06982421875,4392.97998046875,4292.06982421875,4392.1201171875],[1421769600000,4419.02978515625,4571.259765625,4419.02978515625,4564.490234375],[1421856000000,4553.02978515625,4784.9599609375,4551.18994140625,4717.3798828125],[1421942400000,4776.080078125,4810.02978515625,4634.52978515625,4663.43017578125],[1422201600000,4659.509765625,4776.97021484375,4659.509765625,4771.9501953125],[1422288000000,4763.35009765625,4791.47998046875,4660.14990234375,4749.47998046875],[1422374400000,4723.72998046875,4747.52978515625,4661.35009765625,4670.2900390625],[1422460800000,4633.10009765625,4664.06005859375,4585.60009765625,4630.72021484375],[1422547200000,4619.33984375,4687.0498046875,4586.080078125,4594.97021484375],[1422806400000,4531.2099609375,4594.60009765625,4492.60009765625,4543.39990234375],[1422892800000,4569.64990234375,4602.75,4528.759765625,4602.35009765625],[1422979200000,4622.06005859375,4645.10986328125,4562.9599609375,4569.56982421875],[1423065600000,4643,4650.22021484375,4482.56005859375,4486.56005859375],[1423152000000,4467.10986328125,4470.77978515625,4343.2001953125,4373.4501953125],[1423411200000,4348.60009765625,4391.5400390625,4314.4599609375,4372.1201171875],[1423497600000,4378.5400390625,4439.58984375,4374.06005859375,4439.58984375],[1423584000000,4440.33984375,4480.39013671875,4434.68017578125,4457.89990234375],[1423670400000,4450.56982421875,4471.7001953125,4412.68994140625,4458.93994140625],[1423756800000,4476.8798828125,4581.7900390625,4476.8798828125,4541.10986328125],[1424016000000,4550.990234375,4598.06982421875,4544.7099609375,4594.31005859375],[1424102400000,4610.91015625,4626.8798828125,4591.6201171875,4598.93017578125],[1424793600000,4601.1298828125,4602.740234375,4541.5498046875,4561.47021484375],[1424880000000,4564.22021484375,4723.759765625,4560.85009765625,4723.169921875],[1424966400000,4724.3701171875,4777.85986328125,4686.3701171875,4750.35986328125],[1425225600000,4801.08984375,4886.97998046875,4800.8701171875,4882.81982421875],[1425312000000,4857.2900390625,4996.10009765625,4828.14990234375,4906.9599609375],[1425398400000,4908.14990234375,4926.60009765625,4853.27001953125,4900.97021484375],[1425484800000,4882.93994140625,4904.08984375,4841.02001953125,4896.35986328125],[1425571200000,4900.2998046875,5009.759765625,4846.16015625,4955.27001953125],[1425830400000,4898.18994140625,4939.3701171875,4848.16015625,4939.14990234375],[1425916800000,4941.52978515625,4998.35009765625,4936.919921875,4959.16015625],[1426003200000,4938.7900390625,4972.81982421875,4883.08984375,4907.6201171875],[1426089600000,4934.68017578125,4957.93017578125,4872.16015625,4905.330078125],[1426176000000,4910.60009765625,4948.22021484375,4881.43994140625,4930.6201171875],[1426435200000,4947.490234375,5028.89990234375,4929.85986328125,5028.33984375],[1426521600000,5041.75,5150.39990234375,5023.240234375,5129.1298828125],[1426608000000,5124.64990234375,5242.7900390625,5112.10986328125,5241.1201171875],[1426694400000,5270.47998046875,5377.919921875,5238.89990234375,5313.72998046875],[1426780800000,5317.83984375,5329.83984375,5257.77001953125,5291.39990234375],[1427040000000,5357.8798828125,5459.64013671875,5357.8798828125,5434.93994140625],[1427126400000,5457.7099609375,5536.7099609375,5325.68994140625,5520.919921875],[1427212800000,5505.08984375,5523.0400390625,5429.4599609375,5464.81005859375],[1427299200000,5439.240234375,5509.7099609375,5384.16015625,5443.14990234375],[1427385600000,5455.294921875,5508.7841796875,5508.7841796875,5476.06298828125],[1427644800000,5467.77978515625,5527.8798828125,5434.22021484375,5509.68994140625],[1427731200000,5523.5400390625,5551.39990234375,5458.669921875,5478.5],[1427817600000,5482.0400390625,5597.14013671875,5478.64990234375,5576.85986328125],[1427904000000,5620.85986328125,5704.9599609375,5582.31005859375,5704.9599609375],[1427990400000,5671.18994140625,5757.6298828125,5648.669921875,5737.5498046875],[1428336000000,5783.75,5930.14013671875,5777.56982421875,5929.75],[1428422400000,5959.009765625,5962,5729.9599609375,5804.97021484375],[1428508800000,5831.330078125,5831.3798828125,5540.81982421875,5653.830078125],[1428595200000,5628.60009765625,5787.2099609375,5601.39013671875,5781.5498046875],[1428854400000,5806.81982421875,5883.35986328125,5760.2998046875,5866.009765625],[1428940800000,5859.52001953125,5864.97998046875,5766.6298828125,5810.9501953125],[1429027200000,5798.25,5810.27978515625,5665.89990234375,5688.27978515625],[1429113600000,5638.41015625,5818.7998046875,5591.3701171875,5791.18017578125],[1429200000000,5835.77978515625,5990.97998046875,5826.990234375,5948.68017578125],[1429459200000,5956.9501953125,6158.0498046875,5838.72021484375,5967.52978515625],[1429545600000,5946.740234375,6090.10009765625,5903.64990234375,6090.10009765625],[1429632000000,6124.2099609375,6301.31005859375,6123.9599609375,6263.169921875],[1429718400000,6268.89990234375,6585.169921875,6225.2099609375,6514.56982421875],[1429804800000,6449.35986328125,6542.4599609375,6363.1298828125,6447.60009765625],[1430064000000,6480.27001953125,6518.10009765625,6373.5400390625,6475.60009765625],[1430150400000,6469.85009765625,6504.830078125,6234.39013671875,6288.990234375],[1430236800000,6316.6298828125,6569.990234375,6300.75,6506.97998046875],[1430323200000,6538.419921875,6544.4501953125,6357.9599609375,6360.27001953125],[1430668800000,6351.0400390625,6381.68017578125,6263.580078125,6345.259765625],[1430755200000,6344.080078125,6386.5,6066.1298828125,6092.68994140625],[1430841600000,6138.259765625,6193.169921875,5921.77001953125,5988.47998046875],[1430928000000,5955.9599609375,6010.85009765625,5888.1201171875,5905.39013671875],[1431014400000,5951.2099609375,6033.58984375,5893.56005859375,6032.1298828125],[1431273600000,6103.93017578125,6222.0400390625,6075.33984375,6221.1298828125],[1431360000000,6229.31982421875,6242.6298828125,6156.66015625,6239.10009765625],[1431446400000,6228.56005859375,6374.18017578125,6190.35009765625,6322.89013671875],[1431532800000,6347.93994140625,6528.7099609375,6257.919921875,6528.2099609375],[1431619200000,6592.14990234375,6637.4599609375,6414.18017578125,6416.39013671875],[1431878400000,6322.68994140625,6353.14013671875,6285.75,6302.2900390625],[1431964800000,6296.259765625,6437.1298828125,6296.169921875,6435.9501953125],[1432051200000,6438.080078125,6566.93994140625,6419.93017578125,6456.97021484375],[1432137600000,6466.4599609375,6554.02978515625,6420.52978515625,6552.41015625],[1432224000000,6596.56005859375,6738.419921875,6581.89013671875,6719.7998046875],[1432483200000,6700.18017578125,6878.85009765625,6689.7001953125,6858.35009765625],[1432569600000,6884.8798828125,7014.6201171875,6776.97021484375,7013.64990234375],[1432656000000,7052.31982421875,7192.2001953125,6933.830078125,7161.33984375],[1432742400000,7183.0400390625,7256.08984375,6706.10009765625,6713.080078125],[1432828800000,6737.33984375,6854.72021484375,6446.009765625,6710.6298828125],[1433088000000,6785.5,7040.64990234375,6750.14990234375,7034.72021484375],[1433174400000,7046.6298828125,7197.5400390625,6998.27001953125,7195],[1433260800000,7245.2900390625,7299.60986328125,7031.759765625,7216.97998046875],[1433347200000,7219.1298828125,7324.85986328125,6740.7099609375,7320.56005859375],[1433433600000,7418.64013671875,7685.72998046875,7398.89013671875,7626.669921875],[1433692800000,7631.330078125,7673.43994140625,7437.18017578125,7576.7900390625],[1433779200000,7556.759765625,7685.919921875,7469.33984375,7613.83984375],[1433865600000,7527.75,7652.68017578125,7456.08984375,7560.97021484375],[1433952000000,7545.25,7656.43994140625,7516.52978515625,7623.1298828125],[1434038400000,7635.81005859375,7681.669921875,7548.4599609375,7635.35009765625],[1434297600000,7646.2001953125,7682.56982421875,7493.47998046875,7538.35986328125],[1434384000000,7438.2998046875,7438.52978515625,7156.81982421875,7205.89990234375],[1434470400000,7209.43994140625,7411.419921875,7038.85986328125,7389.990234375],[1434556800000,7375.72998046875,7461.81982421875,7139.419921875,7152.3798828125],[1434643200000,7015.83984375,7138.6298828125,6650.330078125,6655.4501953125],[1434988800000,6634.740234375,6710.56005859375,6198.8701171875,6700.93994140625],[1435075200000,6754.2099609375,6907.1298828125,6691.5498046875,6906.7001953125],[1435161600000,6903.6201171875,6906.509765625,6488.330078125,6561.91015625],[1435248000000,6374.68017578125,6412.60986328125,5987.18017578125,6007.16015625],[1435507200000,6169.97998046875,6181.0400390625,5510.06982421875,5622.169921875],[1435593600000,5538.43994140625,5925.419921875,5208.2998046875,5922.39013671875],[1435680000000,5838.41015625,5969.759765625,5492.31982421875,5509.759765625],[1435766400000,5522.93994140625,5556.56982421875,5065.990234375,5080.35009765625],[1435852800000,4918.7998046875,5128.5400390625,4683.89013671875,4711.35986328125],[1436112000000,5079.259765625,5079.259765625,4449.27001953125,4609.06005859375],[1436198400000,4448.5,4479.39013671875,4266.3701171875,4312.93994140625],[1436284800000,4102.02001953125,4159.52978515625,4093.320068359375,4100.9501953125],[1436371200000,4080.9599609375,4283.56982421875,4006.56005859375,4283.56982421875],[1436457600000,4373.97998046875,4521.89013671875,4357.1298828125,4521.89013671875],[1436716800000,4653.9501953125,4817.64990234375,4625.56005859375,4816.89013671875],[1436803200000,4843.83984375,4970.56982421875,4753.72998046875,4790.330078125],[1436889600000,4804.5,4814.7001953125,4520.4501953125,4533.75],[1436976000000,4491.10009765625,4739.1201171875,4337.3798828125,4658.330078125],[1437062400000,4680.580078125,4957.259765625,4675.2900390625,4912.25],[1437321600000,4913.330078125,5049.830078125,4849.35009765625,4959.06005859375],[1437408000000,4882.6201171875,5067.7998046875,4837.39990234375,5043.52978515625],[1437494400000,5020.2900390625,5066.9599609375,4907.14013671875,5031.27978515625],[1437580800000,5022.66015625,5223.14990234375,4995.8701171875,5216.7900390625],[1437667200000,5195.580078125,5386.169921875,5126.759765625,5181.6201171875],[1437926400000,5059.080078125,5165.08984375,4746.9599609375,4753.22021484375],[1438012800000,4535.27978515625,4755.5,4383.31005859375,4572.52001953125],[1438099200000,4646.81005859375,4815.27001953125,4519.419921875,4813.66015625],[1438185600000,4789.39990234375,4903.33984375,4648.31005859375,4666.1201171875],[1438272000000,4593.81005859375,4718.52978515625,4581.22021484375,4656.83984375],[1438531200000,4587.64013671875,4629.009765625,4428.25,4583.22021484375],[1438617600000,4591.83984375,4814.31005859375,4590.60009765625,4813.43017578125],[1438704000000,4790.919921875,4835.3798828125,4696.5498046875,4728.5400390625],[1438790400000,4632.7998046875,4799.330078125,4617.1298828125,4749.240234375],[1438876800000,4794.64990234375,4906.009765625,4769.58984375,4868.81005859375],[1439136000000,4916.919921875,5136.72021484375,4892.60009765625,5111.08984375],[1439222400000,5122.009765625,5309.25,5103.47998046875,5213.9501953125],[1439308800000,5141.52978515625,5240.39990234375,5111.93017578125,5144.64013671875],[1439395200000,5104.72998046875,5309.56005859375,5072.81005859375,5309.169921875],[1439481600000,5321.41015625,5358.02978515625,5235.43994140625,5250.16015625],[1439740800000,5251.39990234375,5387.68017578125,5241.02978515625,5385.93994140625],[1439827200000,5403.740234375,5412.330078125,4927.4599609375,4928.06005859375],[1439913600000,4757.06982421875,5033.080078125,4600.7998046875,5005.43994140625],[1440000000000,4973.5,5136.27978515625,4914.6201171875,4915.2099609375],[1440086400000,4860.64990234375,4944.31005859375,4661.2900390625,4698.2099609375],[1440345600000,4487.27001953125,4535.669921875,4313.5498046875,4318.27978515625],[1440432000000,3985.8701171875,4108.64013671875,3959.14990234375,3959.14990234375],[1440518400000,3965.1201171875,4062.820068359375,3715.110107421875,3744.330078125],[1440604800000,3808.7099609375,3878.31005859375,3670.590087890625,3876.159912109375],[1440691200000,3946.7099609375,4111.4501953125,3911.89990234375,4109.39013671875],[1440950400000,4065.3798828125,4065.3798828125,3944.860107421875,4022.550048828125],[1441036800000,3986.169921875,3990.22998046875,3823.02001953125,3940.360107421875],[1441123200000,3776.139892578125,3987.60009765625,3760.47998046875,3861.919921875],[1441555200000,3887.530029296875,4003.2099609375,3852.68994140625,3880.949951171875],[1441641600000,3849.330078125,3992.75,3794.1298828125,3986.4599609375],[1441728000000,4013.179931640625,4122.2900390625,3991.6298828125,4120.2001953125],[1441814400000,4043.280029296875,4085.719970703125,3991.02001953125,4003.929931640625],[1441900800000,3996.030029296875,4040.739990234375,3943.93994140625,3992.47998046875],[1442160000000,4007,4022.179931640625,3686.1201171875,3796.860107421875],[1442246400000,3685.909912109375,3735.989990234375,3523.2900390625,3548.679931640625],[1442332800000,3549.68994140625,3809.969970703125,3547.909912109375,3781],[1442419200000,3762.22998046875,3882.77001953125,3714.050048828125,3714.889892578125],[1442505600000,3749.389892578125,3767.090087890625,3680.1201171875,3729.81005859375],[1442764800000,3684.68994140625,3815.139892578125,3672.510009765625,3812.56005859375],[1442851200000,3808.300048828125,3885.669921875,3775.10009765625,3836.85009765625],[1442937600000,3759.949951171875,3805.35009765625,3727.60009765625,3747.320068359375],[1443024000000,3765.429931640625,3797.070068359375,3741.6298828125,3789.489990234375],[1443110400000,3788.889892578125,3819.760009765625,3679.3798828125,3702.929931640625],[1443369600000,3703.760009765625,3733.2099609375,3645.580078125,3732.31005859375],[1443456000000,3671.64990234375,3683.02001953125,3624.610107421875,3638.530029296875],[1443542400000,3661.050048828125,3679.429931640625,3640.409912109375,3655.510009765625],[1444233600000,3776.780029296875,3808.3798828125,3751.489990234375,3785.530029296875],[1444320000000,3777.77001953125,3939.85009765625,3771.550048828125,3918.070068359375],[1444579200000,3969.330078125,4116.81005859375,3952.419921875,4096.64013671875],[1444665600000,4055.7099609375,4097.02001953125,4023.830078125,4088.85009765625],[1444752000000,4083.860107421875,4197.06982421875,4078.75,4095.320068359375],[1444838400000,4091.77001953125,4185.41015625,4077.6298828125,4185.41015625],[1444924800000,4206.6298828125,4229.22021484375,4162.490234375,4228.97021484375],[1445184000000,4224.08984375,4248.93017578125,4175.72998046875,4219.7998046875],[1445270400000,4195.2900390625,4220.8701171875,4140.35009765625,4220.4599609375],[1445356800000,4223.83984375,4241.669921875,3946.429931640625,3978.0400390625],[1445443200000,3962.3701171875,4139.7900390625,3962.179931640625,4131.25],[1445529600000,4162.1298828125,4242.85009765625,4133.10009765625,4227.52001953125],[1445788800000,4288.77001953125,4304.240234375,4215.259765625,4269.77001953125],[1445875200000,4236.330078125,4298.3701171875,4096.9501953125,4285.5400390625],[1445961600000,4249.7099609375,4311.35009765625,4200.14990234375,4234.16015625],[1446048000000,4241.89990234375,4275.72021484375,4184.97998046875,4229.830078125],[1446134400000,4198.93994140625,4241.16015625,4139.75,4182.2001953125],[1446393600000,4114.419921875,4211.7900390625,4098.3798828125,4112.7001953125],[1446480000000,4121.0400390625,4179.4599609375,4100.31005859375,4152.14990234375],[1446566400000,4160.9501953125,4349.080078125,4160.9501953125,4349.06005859375],[1446652800000,4337.919921875,4464.41015625,4330.72021484375,4395.009765625],[1446739200000,4375.9501953125,4492.43994140625,4370.6298828125,4492.02001953125],[1446998400000,4447.490234375,4558.18017578125,4420.93994140625,4516.1298828125],[1447084800000,4499.169921875,4759.2099609375,4487.7900390625,4700.68994140625],[1447171200000,4693.06005859375,4719.97998046875,4621.47021484375,4662.4599609375],[1447257600000,4675.22998046875,4805.27978515625,4666.58984375,4719.64990234375],[1447344000000,4667.18017578125,4687.47998046875,4538.4599609375,4584.39013671875],[1447603200000,4515.31982421875,4662.31982421875,4512.31005859375,4661.81005859375],[1447689600000,4681.97998046875,4715.8701171875,4601.8798828125,4612.18017578125],[1447776000000,4606.97998046875,4646.7001953125,4523.8798828125,4537.41015625],[1447862400000,4551.66015625,4644.39013671875,4543.02978515625,4644.39013671875],[1447948800000,4667.72021484375,4752.85986328125,4647.18017578125,4724.14013671875],[1448208000000,4729.669921875,4737.02978515625,4610.1298828125,4630.6298828125],[1448294400000,4631.72998046875,4639.60986328125,4554.52001953125,4638.47021484375],[1448380800000,4676.93017578125,4718.56982421875,4668.39990234375,4713.93017578125],[1448467200000,4731.7998046875,4870.3798828125,4699.509765625,4765.97998046875],[1448553600000,4737.259765625,4755.68017578125,4440.27001953125,4479.3798828125],[1448812800000,4477.43994140625,4533.56005859375,4284.4501953125,4486.14990234375],[1448899200000,4481.91015625,4526.6298828125,4432.43017578125,4473.77978515625],[1448985600000,4464.47021484375,4525.0498046875,4397.47998046875,4523.240234375],[1449072000000,4501.759765625,4579.68994140625,4499.4599609375,4579.5],[1449158400000,4558.22021484375,4595.72021484375,4498.3798828125,4524.9501953125],[1449417600000,4557.25,4610.7099609375,4543.66015625,4585.72021484375],[1449504000000,4539.31005859375,4539.31005859375,4450.259765625,4484.9501953125],[1449590400000,4470.56005859375,4559.2099609375,4466.43017578125,4505.8798828125],[1449676800000,4495.97998046875,4505.7001953125,4444.080078125,4456.10009765625],[1449763200000,4433.1298828125,4577.10986328125,4417.009765625,4534.2099609375],[1450022400000,4487.08984375,4717.33984375,4483.47998046875,4710.43994140625],[1450108800000,4701.490234375,4732.60009765625,4653.56005859375,4692.5498046875],[1450195200000,4702.580078125,4788.91015625,4699.990234375,4739.56005859375],[1450281600000,4779.8798828125,4810.60009765625,4755.2099609375,4804.93994140625],[1450368000000,4781.77978515625,4804.97021484375,4708.18017578125,4777.58984375],[1450627200000,4793.60986328125,4827.02978515625,4768.06982421875,4820.6201171875],[1450713600000,4837.85009765625,4907.169921875,4829.06982421875,4889.14990234375],[1450800000000,4864.60986328125,4864.77001953125,4781.0498046875,4796.080078125],[1450886400000,4802.43017578125,4835.66015625,4734.7001953125,4802.7998046875],[1450972800000,4806.60009765625,4820.56005859375,4764.5,4801.52001953125],[1451232000000,4801.1201171875,4805.85986328125,4648.35009765625,4648.35009765625],[1451318400000,4632.2099609375,4692.2900390625,4617.64013671875,4691.60986328125],[1451404800000,4722.60986328125,4731.6201171875,4672.10986328125,4719.3701171875],[1451491200000,4721.1201171875,4734.14013671875,4647.08984375,4648.669921875],[1451836800000,4636.2900390625,4644.7001953125,4265.2900390625,4265.89013671875],[1451923200000,4089.949951171875,4303.56005859375,4067.050048828125,4234.72021484375],[1452009600000,4239.2900390625,4433.77001953125,4232.10986328125,4418.02978515625],[1452096000000,4339.27001953125,4346.18994140625,4032.050048828125,4035.280029296875],[1452182400000,4155.18017578125,4258.97998046875,3938.6298828125,4196.4599609375],[1452441600000,4107.31982421875,4204.43994140625,3970.280029296875,3976.1298828125],[1452528000000,3963.139892578125,4015.52001953125,3874.989990234375,3945.110107421875],[1452614400000,3948.330078125,3984.93994140625,3807.5400390625,3814.22998046875],[1452700800000,3690.860107421875,3918.739990234375,3680.22998046875,3916.2099609375],[1452787200000,3879.219970703125,3905.159912109375,3725.22998046875,3755.1201171875],[1453046400000,3668.739990234375,3815.739990234375,3662.669921875,3767.449951171875],[1453132800000,3757.330078125,3889.39990234375,3751.050048828125,3887.889892578125],[1453219200000,3854.530029296875,3919.169921875,3840.2900390625,3868.25],[1453305600000,3804.580078125,3895.080078125,3700.110107421875,3700.110107421875],[1453392000000,3737.7099609375,3783.389892578125,3649.429931640625,3754.449951171875],[1453651200000,3793.530029296875,3842.550048828125,3762.050048828125,3807.31005859375],[1453737600000,3771.47998046875,3787.929931640625,3505.389892578125,3524],[1453824000000,3543.469970703125,3569.610107421875,3326.760009765625,3497.14990234375],[1453910400000,3448.64990234375,3484.110107421875,3296.35009765625,3303.72998046875],[1453996800000,3290.510009765625,3462.760009765625,3284.860107421875,3435],[1454256000000,3431.919921875,3466.830078125,3331.199951171875,3394.639892578125],[1454342400000,3396.860107421875,3504.340087890625,3396.860107421875,3501.639892578125],[1454428800000,3462.02001953125,3542.239990234375,3443.050048828125,3532.81005859375],[1454515200000,3575.550048828125,3707.800048828125,3575.550048828125,3678.0400390625],[1454601600000,3719.56005859375,3748.949951171875,3635.68994140625,3638.35009765625],[1455465600000,3611.280029296875,3818.219970703125,3601.7099609375,3784.919921875],[1455552000000,3769.800048828125,3868.39990234375,3756.85009765625,3860.22998046875],[1455638400000,3830.219970703125,3875.2099609375,3806.35009765625,3864.35009765625],[1455724800000,3888.489990234375,3937.81005859375,3854.580078125,3864.639892578125],[1455811200000,3859.280029296875,3876.169921875,3805.030029296875,3836.25],[1456070400000,3884.989990234375,3984.889892578125,3882.659912109375,3965.14990234375],[1456156800000,3962.2099609375,4018.489990234375,3946.300048828125,4014.639892578125],[1456243200000,3974.820068359375,4041.820068359375,3954.139892578125,4030.169921875],[1456329600000,4036.989990234375,4070.889892578125,3714.81005859375,3739.639892578125],[1456416000000,3763.239990234375,3856.419921875,3696.56005859375,3833.1298828125],[1456675200000,3793.679931640625,3797.93994140625,3590.580078125,3706.179931640625],[1456761600000,3723.179931640625,3839.969970703125,3693.330078125,3839.320068359375],[1456848000000,3813.260009765625,4079.9599609375,3808.1201171875,4074.25],[1456934400000,4102.5400390625,4226.93994140625,4079.070068359375,4115.56005859375],[1457020800000,4152.830078125,4212.0400390625,3990.610107421875,4066.429931640625],[1457280000000,4162.75,4214.4501953125,4102.419921875,4213.759765625],[1457366400000,4222.169921875,4222.169921875,4047.2900390625,4183.68994140625],[1457452800000,4002.139892578125,4020.0400390625,3909.3798828125,3923.889892578125],[1457539200000,3933.449951171875,3958.919921875,3837.6201171875,3850.570068359375],[1457625600000,3842.760009765625,3894.330078125,3821.39990234375,3861.429931640625],[1457884800000,3876.679931640625,3997.840087890625,3868.080078125,3959.02001953125],[1457971200000,3921.68994140625,3927.760009765625,3841.89990234375,3881.1201171875],[1458057600000,3881.909912109375,3907.1298828125,3820.929931640625,3853.2900390625],[1458144000000,3908.60009765625,3977.699951171875,3876.3701171875,3964],[1458230400000,4007.169921875,4114.60009765625,3999.989990234375,4100.31005859375],[1458489600000,4106.68994140625,4183.56982421875,4081.8701171875,4183.56982421875],[1458576000000,4141.06005859375,4208.91015625,4118.669921875,4165.9599609375],[1458662400000,4146.4599609375,4199.1298828125,4117.240234375,4189.580078125],[1458748800000,4107.490234375,4133.81005859375,4066.080078125,4069.1298828125],[1458835200000,4057.47998046875,4091.25,4019.22998046875,4071.760009765625],[1459094400000,4092.510009765625,4140.0498046875,4062.610107421875,4080.080078125],[1459180800000,4082.030029296875,4130.18994140625,4031.219970703125,4078.06005859375],[1459267200000,4129.89990234375,4208.97998046875,4120.41015625,4208.18017578125],[1459353600000,4217.5,4219.169921875,4170.419921875,4188.4599609375],[1459440000000,4175.75,4232.35986328125,4154.06982421875,4232.27978515625],[1459785600000,4228.91015625,4310.33984375,4187.77001953125,4300.22021484375],[1459872000000,4282.669921875,4315.91015625,4235.60009765625,4285],[1459958400000,4291.009765625,4298.97021484375,4198.7001953125,4200.85009765625],[1460044800000,4166.009765625,4189.02978515625,4127.02001953125,4182.93994140625],[1460304000000,4215.7998046875,4318.5,4215.68994140625,4286.85986328125],[1460390400000,4283.4501953125,4284.669921875,4195.669921875,4245.1298828125],[1460476800000,4306.18017578125,4460.0498046875,4306.18017578125,4395.330078125],[1460563200000,4390.5,4393.169921875,4324.02001953125,4371.8798828125],[1460649600000,4354.14990234375,4378.9501953125,4322.68017578125,4360.18994140625],[1460908800000,4334.1298828125,4334.1298828125,4271.47998046875,4296.3798828125],[1460995200000,4320.77978515625,4376.66015625,4298.60009765625,4340.27001953125],[1461081600000,4394.1298828125,4417.7099609375,4145.669921875,4252.97998046875],[1461168000000,4230.58984375,4422.39013671875,4226.64013671875,4314.990234375],[1461254400000,4224.77978515625,4234.81005859375,4153.5498046875,4232.419921875],[1461513600000,4203.669921875,4228.75,4139.4599609375,4203.22021484375],[1461600000000,4189.77001953125,4217.5400390625,4146.8701171875,4205.81005859375],[1461686400000,4219,4230.35009765625,4172.2001953125,4190.41015625],[1461772800000,4179.31005859375,4183.81005859375,4100.10009765625,4151.97021484375],[1461859200000,4154.02001953125,4214.39013671875,4150.52001953125,4184.3798828125],[1462204800000,4211.33984375,4304.5498046875,4189.6298828125,4304.169921875],[1462291200000,4272.08984375,4315.1298828125,4263.68017578125,4288.25],[1462377600000,4276.509765625,4325.990234375,4271.35009765625,4318.580078125],[1462464000000,4312.9501953125,4355.72021484375,4182.10986328125,4183.39013671875],[1462723200000,4147.990234375,4147.990234375,3962.6201171875,3984.0400390625],[1462809600000,3945.60009765625,3972.489990234375,3891.830078125,3944.52001953125],[1462896000000,3975.93994140625,3984.070068359375,3917.77001953125,3938.929931640625],[1462982400000,3899.5,3993.1298828125,3848.10009765625,3992.7900390625],[1463068800000,3962.010009765625,4037.81005859375,3957.030029296875,4017.64990234375],[1463328000000,3995.27001953125,4136.5400390625,3984.3701171875,4133.10986328125],[1463414400000,4133.259765625,4212,4111.3701171875,4111.85009765625],[1463500800000,4070.179931640625,4070.179931640625,3955.5400390625,4024.77001953125],[1463587200000,4001.949951171875,4137.58984375,4000.550048828125,4112.91015625],[1463673600000,4065.530029296875,4135.7099609375,4055.06005859375,4105.6201171875],[1463932800000,4107.759765625,4146.33984375,4092.760009765625,4136.259765625],[1464019200000,4113.77001953125,4133.6201171875,4054.360107421875,4109.85986328125],[1464105600000,4120.06005859375,4133.25,4024.760009765625,4039.3798828125],[1464192000000,4047.25,4120.7900390625,3979.449951171875,4119.509765625],[1464278400000,4098.81005859375,4129.330078125,4064.56005859375,4075.0400390625],[1464537600000,4036.679931640625,4080.77001953125,4003.580078125,4043.219970703125],[1464624000000,4061.56005859375,4241.75,4061.56005859375,4241.75],[1464710400000,4255.0498046875,4353.330078125,4246.75,4297.66015625],[1464796800000,4277.06005859375,4334.580078125,4271.83984375,4320.47998046875],[1464883200000,4312.10986328125,4333.35986328125,4289.009765625,4301.330078125],[1465142400000,4346.580078125,4369.81005859375,4319.35986328125,4355.2099609375],[1465228800000,4354.77001953125,4377.759765625,4329.2099609375,4343.8701171875],[1465315200000,4315.60986328125,4334.2900390625,4256.8701171875,4304.66015625],[1465747200000,4277.75,4332.580078125,4210.5498046875,4210.5498046875],[1465833600000,4193.919921875,4241.919921875,4150.5400390625,4197.97021484375],[1465920000000,4166.89990234375,4377.7998046875,4166.89990234375,4373.64990234375],[1466006400000,4387.72021484375,4480.60986328125,4387.72021484375,4476.97021484375],[1466092800000,4452.6298828125,4524.16015625,4435.3701171875,4464.56982421875],[1466352000000,4458.31005859375,4458.31005859375,4379.25,4419.75],[1466438400000,4440.669921875,4448.169921875,4282.2900390625,4319.009765625],[1466524800000,4288.9599609375,4370.58984375,4286.85009765625,4370.14990234375],[1466611200000,4354.14013671875,4354.64013671875,4253.66015625,4283.35986328125],[1466697600000,4286.5,4326.25,4196.759765625,4287.31982421875],[1466956800000,4267.5400390625,4343.10986328125,4264.490234375,4343.10986328125],[1467043200000,4324.3798828125,4345.0400390625,4285.830078125,4343.10009765625],[1467129600000,4354.919921875,4442.0400390625,4350.830078125,4420.85986328125],[1467216000000,4404.4599609375,4409.56982421875,4348,4369.25],[1467302400000,4379.56982421875,4433.75,4372.490234375,4401.080078125],[1467561600000,4415.64013671875,4620.16015625,4415.64013671875,4570.8798828125],[1467648000000,4558.35009765625,4578.4501953125,4520.419921875,4577.60009765625],[1467734400000,4571.41015625,4721.35986328125,4570.919921875,4680.22021484375],[1467820800000,4685.31005859375,4892.47021484375,4680.7900390625,4819.7998046875],[1467907200000,4778.97021484375,4796.60009765625,4745.64013671875,4746.81005859375],[1468166400000,4797.93994140625,4992.75,4797.93994140625,4871.68017578125],[1468252800000,4838.72998046875,4911.60009765625,4802.27978515625,4899.27978515625],[1468339200000,4890.47998046875,4943.89990234375,4852.35009765625,4938.81982421875],[1468425600000,4913.93994140625,4923.31982421875,4825.02978515625,4869.419921875],[1468512000000,4852.9501953125,4881.080078125,4822.080078125,4853.2001953125],[1468771200000,4831.3701171875,4861.18017578125,4810.259765625,4819.1298828125],[1468857600000,4803.419921875,4835.56005859375,4770.43994140625,4823.43994140625],[1468944000000,4827.759765625,4851.14013671875,4763.919921875,4767.740234375],[1469030400000,4735.81982421875,4768.419921875,4715.58984375,4748.85986328125],[1469116800000,4764.330078125,4770.66015625,4674.4599609375,4682.2099609375],[1469376000000,4659.8701171875,4688.64013671875,4613.5498046875,4638.830078125],[1469462400000,4660.22998046875,4734.83984375,4660.22998046875,4733.740234375],[1469548800000,4729.8798828125,4731.3798828125,4425.25,4515.06982421875],[1469635200000,4521.08984375,4546.93994140625,4449.81005859375,4526.0400390625],[1469721600000,4509.43994140625,4520.7099609375,4429.06005859375,4441.31982421875],[1469980800000,4452.18994140625,4456.8798828125,4376.39990234375,4424.009765625],[1470067200000,4410.66015625,4447.16015625,4391.68994140625,4445.3701171875],[1470153600000,4462.1298828125,4482.0498046875,4436.72998046875,4462.509765625],[1470240000000,4447.22998046875,4492.81982421875,4413.85009765625,4482.8701171875],[1470326400000,4473.77001953125,4489.47998046875,4448.25,4475.33984375],[1470585600000,4423.81005859375,4469.14013671875,4388.1298828125,4468.97998046875],[1470672000000,4470.77978515625,4502.009765625,4468.77001953125,4501.06005859375],[1470758400000,4502.580078125,4585.0400390625,4502.580078125,4562.66015625],[1470844800000,4522.56982421875,4529.10986328125,4458.22021484375,4458.89990234375],[1470931200000,4443.72021484375,4489.77001953125,4427.77978515625,4489.6201171875],[1471190400000,4481.10986328125,4572.759765625,4452.85986328125,4564.31982421875],[1471276800000,4576.10986328125,4621.06982421875,4566.1201171875,4600.740234375],[1471363200000,4582.31005859375,4583.47998046875,4536,4570.580078125],[1471449600000,4573.75,4596.10009765625,4538.2998046875,4564.43994140625],[1471536000000,4550.580078125,4603.740234375,4532.83984375,4595.68994140625],[1471795200000,4572.02978515625,4572.02978515625,4496.22998046875,4498.22998046875],[1471881600000,4490.31005859375,4513.52978515625,4463.18994140625,4494.72021484375],[1471968000000,4493.2001953125,4509.08984375,4476.0400390625,4485.7001953125],[1472054400000,4441.43994140625,4441.43994140625,4383.47998046875,4423.58984375],[1472140800000,4434.81005859375,4472.1201171875,4431.18017578125,4440.169921875],[1472400000000,4424.8798828125,4439.60986328125,4415.64990234375,4430.14013671875],[1472486400000,4437.43994140625,4456.7900390625,4419.10009765625,4427.72021484375],[1472572800000,4417.85986328125,4457.43017578125,4399.5498046875,4453.990234375],[1472659200000,4450.7099609375,4469.009765625,4430.16015625,4430.16015625],[1472745600000,4436.169921875,4468.419921875,4407.3798828125,4421.5400390625],[1473004800000,4442.419921875,4501.509765625,4436.56982421875,4469.5400390625],[1473091200000,4464.75,4508.8701171875,4423.58984375,4508.490234375],[1473177600000,4523.97998046875,4535.35009765625,4494.0498046875,4501.0498046875],[1473264000000,4494.52001953125,4498.72021484375,4462.4501953125,4484.56982421875],[1473350400000,4478.669921875,4494.25,4454.41015625,4454.81005859375],[1473609600000,4365.60986328125,4365.60986328125,4250.240234375,4257.6201171875],[1473696000000,4279.2099609375,4290.490234375,4246.02978515625,4280.47998046875],[1473782400000,4244.8701171875,4275.4599609375,4220.31982421875,4270.830078125],[1474214400000,4275.43994140625,4321.64990234375,4275.330078125,4309.91015625],[1474300800000,4309.02978515625,4312.77978515625,4283.81982421875,4302.93994140625],[1474387200000,4301.35009765625,4329.16015625,4297.10986328125,4328.93017578125],[1474473600000,4363.75,4370.14990234375,4320.08984375,4323.0400390625],[1474560000000,4326.18994140625,4332.18017578125,4273.0498046875,4273.7001953125],[1474819200000,4266.52001953125,4266.52001953125,4159.7099609375,4160.990234375],[1474905600000,4153.5,4189.7900390625,4145.0400390625,4189.759765625],[1474992000000,4193.47021484375,4193.47021484375,4159.22998046875,4165.7900390625],[1475078400000,4175.81982421875,4197.60986328125,4165.10986328125,4167.52001953125],[1475164800000,4164.330078125,4203.52001953125,4163.4501953125,4202.169921875],[1476028800000,4176.93017578125,4241.77001953125,4176.93017578125,4241.16015625],[1476115200000,4237,4265.2998046875,4231.64990234375,4264.56982421875],[1476201600000,4244.68017578125,4259.02001953125,4236.02001953125,4253.7900390625],[1476288000000,4252.830078125,4271.60986328125,4249.89013671875,4262.02001953125],[1476374400000,4254.669921875,4254.81982421875,4209.02978515625,4239.0400390625],[1476633600000,4252.14990234375,4286.10986328125,4233.83984375,4267.35009765625],[1476720000000,4249.9501953125,4334.919921875,4248.75,4333.75],[1476806400000,4348.25,4388.64013671875,4332.60986328125,4346.89013671875],[1476892800000,4348.2900390625,4355.419921875,4334.35009765625,4343.2001953125],[1476979200000,4337.7001953125,4341.8701171875,4282.91015625,4317.9599609375],[1477238400000,4323.72021484375,4375.7998046875,4309.08984375,4367.759765625],[1477324800000,4380.60009765625,4432.8798828125,4375.47998046875,4432.830078125],[1477411200000,4438.64990234375,4438.64990234375,4385.3701171875,4395.56982421875],[1477497600000,4380.64013671875,4391.5,4367.169921875,4385.9501953125],[1477584000000,4388.0498046875,4392.3798828125,4348.77978515625,4351.240234375],[1477843200000,4361.6201171875,4410.14013671875,4352.93994140625,4402.919921875],[1477929600000,4411.6298828125,4437.259765625,4396.68017578125,4434.14013671875],[1478016000000,4435.60009765625,4480.830078125,4430.10009765625,4456.22021484375],[1478102400000,4446.27978515625,4481.18994140625,4424.41015625,4459.31005859375],[1478188800000,4458.60986328125,4482.35986328125,4448.52001953125,4456.85009765625],[1478448000000,4436.27978515625,4530.580078125,4419.10986328125,4522.009765625],[1478534400000,4510.259765625,4519.080078125,4485.64013671875,4508.35009765625],[1478620800000,4515.97021484375,4585.56005859375,4506.4501953125,4582.18994140625],[1478707200000,4611.6298828125,4667.64013671875,4611.6298828125,4629.33984375],[1478793600000,4607.27001953125,4820.0400390625,4594.52978515625,4814.85986328125],[1479052800000,4729.2998046875,4830.68994140625,4726.22021484375,4788.259765625],[1479139200000,4814.009765625,4833.68017578125,4726.740234375,4737.7099609375],[1479225600000,4728.3798828125,4736.06005859375,4675.60009765625,4720.5498046875],[1479312000000,4687.64013671875,4725.0400390625,4675.1298828125,4716.81982421875],[1479398400000,4705.68017578125,4706.16015625,4640.91015625,4659.97998046875],[1479657600000,4646.1298828125,4712.1201171875,4637.8798828125,4671.08984375],[1479744000000,4681.97998046875,4759.47021484375,4675.9599609375,4737.25],[1479830400000,4730.2099609375,4739.41015625,4676.7900390625,4683.72998046875],[1479916800000,4712.06005859375,4791.35009765625,4706.64990234375,4719.81005859375],[1480003200000,4728.39990234375,4735.72998046875,4613.3798828125,4700.10009765625],[1480262400000,4739.77978515625,4842.81005859375,4716.0400390625,4813.06982421875],[1480348800000,4768.990234375,4771.93017578125,4709.31005859375,4712.66015625],[1480435200000,4662.2099609375,4665.93994140625,4587.5,4609.60986328125],[1480521600000,4608.39013671875,4664.990234375,4608.2099609375,4664.990234375],[1480608000000,4652.31005859375,4656.83984375,4568.58984375,4578.83984375],[1480867200000,4527.02978515625,4583.02001953125,4519.14013671875,4559.31982421875],[1480953600000,4582.6298828125,4597.31005859375,4527.52001953125,4541.0498046875],[1481040000000,4545.5400390625,4608.830078125,4527.8701171875,4607.33984375],[1481126400000,4597.259765625,4648.7099609375,4591.5498046875,4614.47998046875],[1481212800000,4591.169921875,4628.64013671875,4588.2099609375,4608.25],[1481472000000,4608.080078125,4617.14990234375,4413.22021484375,4420.22021484375],[1481558400000,4407.31982421875,4448.72021484375,4359.72021484375,4437.08984375],[1481644800000,4409.169921875,4454.5498046875,4373,4424.56005859375],[1481731200000,4380.2099609375,4435.47998046875,4366.60009765625,4404.3798828125],[1481817600000,4379.64990234375,4380.7099609375,4342.27978515625,4363.7001953125],[1482076800000,4359.169921875,4359.169921875,4321.7998046875,4337.18994140625],[1482163200000,4320.2099609375,4336.25,4287.990234375,4323.18017578125],[1482249600000,4323.22998046875,4363.10986328125,4323.14990234375,4361.080078125],[1482336000000,4352,4352.0498046875,4316.77001953125,4338.580078125],[1482422400000,4343.3701171875,4346.58984375,4284.52001953125,4288.85986328125],[1482681600000,4263.9599609375,4267.43017578125,4187.33984375,4267.080078125],[1482768000000,4254.0498046875,4286.0400390625,4248.66015625,4273.169921875],[1482854400000,4283.419921875,4301.58984375,4262.0498046875,4272.080078125],[1482940800000,4267.93017578125,4292.64990234375,4256.81005859375,4265.25],[1483027200000,4278.39990234375,4287.93994140625,4239.89990234375,4250.5],[1483372800000,4259.3798828125,4292.33984375,4259.3798828125,4288.259765625],[1483459200000,4285.5400390625,4354.330078125,4275.77978515625,4350.16015625],[1483545600000,4360.740234375,4392.83984375,4347.25,4375.06982421875],[1483632000000,4369.4599609375,4374.56982421875,4336.8701171875,4351.39013671875],[1483891200000,4340.330078125,4371.5498046875,4333.97998046875,4370.85009765625],[1483977600000,4376.64990234375,4427.68994140625,4360.10009765625,4396.4501953125],[1484064000000,4404.22021484375,4452.18017578125,4374.169921875,4377.8798828125],[1484150400000,4370.93994140625,4380.5498046875,4320.39990234375,4333.06005859375],[1484236800000,4338.5498046875,4349.2998046875,4260,4264.83984375],[1484496000000,4261.990234375,4274.509765625,4084.72998046875,4207.06005859375],[1484582400000,4183.75,4237.83984375,4150.31005859375,4235.85986328125],[1484668800000,4231.740234375,4254.77001953125,4216.509765625,4234.419921875],[1484755200000,4211.81005859375,4229.580078125,4189.0400390625,4203.8701171875],[1484841600000,4193.2900390625,4242.490234375,4192.6201171875,4231.77001953125],[1485100800000,4245.41015625,4355.5400390625,4245.41015625,4312.259765625],[1485187200000,4308.7099609375,4316.5498046875,4290.6201171875,4301.22998046875],[1485273600000,4311.06005859375,4337.52978515625,4311.06005859375,4320.18994140625],[1485360000000,4316.58984375,4439.240234375,4316.58984375,4438.93017578125],[1486051200000,4452.5498046875,4454.7998046875,4393.47998046875,4399.60986328125],[1486310400000,4393.02978515625,4401.3701171875,4355.02001953125,4400.3798828125],[1486396800000,4405.1298828125,4431.759765625,4390.4599609375,4430.91015625],[1486483200000,4414.2900390625,4444.52978515625,4395.85986328125,4443.31982421875],[1486569600000,4450.1298828125,4465.169921875,4440.77001953125,4460.2998046875],[1486656000000,4437.669921875,4491.89013671875,4423.02001953125,4474.66015625],[1486915200000,4551.89990234375,4582.169921875,4524.2900390625,4538.9599609375],[1487001600000,4526.169921875,4582.009765625,4504.97021484375,4581.43994140625],[1487088000000,4548.7900390625,4554.64013671875,4475.06005859375,4481.68017578125],[1487174400000,4488.35009765625,4610.47021484375,4488.35009765625,4573.85986328125],[1487260800000,4563.85986328125,4572.14990234375,4511.89990234375,4520.080078125],[1487520000000,4503.22998046875,4562.490234375,4503.22998046875,4562.06005859375],[1487606400000,4576.14990234375,4614.759765625,4549.169921875,4612],[1487692800000,4624.60009765625,4637.64990234375,4605.7998046875,4615.58984375],[1487779200000,4624.5498046875,4699.10986328125,4618.4501953125,4692.0400390625],[1487865600000,4664.52978515625,4664.52978515625,4594.35986328125,4625.9501953125],[1488124800000,4623.81982421875,4664.52001953125,4589.72021484375,4595.31982421875],[1488211200000,4592.7900390625,4642.43017578125,4592.7001953125,4626.830078125],[1488297600000,4610,4671.16015625,4593.93017578125,4647.83984375],[1488384000000,4651.16015625,4689.5400390625,4639,4641.93994140625],[1488470400000,4593.89990234375,4613.97998046875,4575.39990234375,4589.9599609375],[1488729600000,4585.330078125,4615.66015625,4583.85986328125,4613.47021484375],[1488816000000,4601.47998046875,4609.31005859375,4559.75,4575.81005859375],[1488902400000,4563.2900390625,4570.8701171875,4546.93017578125,4570.8701171875],[1488988800000,4553.83984375,4554.39990234375,4505.85009765625,4517.08984375],[1489075200000,4503.02001953125,4553.83984375,4502.60009765625,4546.8798828125],[1489334400000,4544.08984375,4617.02978515625,4534.85986328125,4617.02978515625],[1489420800000,4612.64990234375,4621.06005859375,4591.669921875,4600.52978515625],[1489507200000,4589.31005859375,4629.35009765625,4583.64013671875,4622.3798828125],[1489593600000,4669.31005859375,4684.66015625,4634.33984375,4659],[1489680000000,4656.080078125,4664.4599609375,4590.02001953125,4593.2001953125],[1489939200000,4599.58984375,4622.1201171875,4553.93017578125,4593.52001953125],[1490025600000,4581.759765625,4582.10009765625,4547.81005859375,4564.3701171875],[1490112000000,4551.83984375,4567.18994140625,4535.2998046875,4552.39013671875],[1490198400000,4554.27978515625,4571.8798828125,4529.580078125,4571.8798828125],[1490284800000,4562.02978515625,4562.25,4508.330078125,4531.8701171875],[1490544000000,4529.0498046875,4537.75,4512.56005859375,4532.509765625],[1490630400000,4521.830078125,4550.43994140625,4520.580078125,4537.43994140625],[1490716800000,4551.33984375,4567.9599609375,4529.47998046875,4538.5],[1490803200000,4533.18017578125,4533.490234375,4442.35009765625,4446.27001953125],[1490889600000,4439.830078125,4495.89990234375,4439.75,4488.43017578125],[1491321600000,4500.16015625,4638.27001953125,4500.16015625,4637.72021484375],[1491408000000,4646.64990234375,4646.64990234375,4616.16015625,4645.81005859375],[1491494400000,4641.10009765625,4702.4599609375,4638.77001953125,4662.8798828125],[1491753600000,4636.14990234375,4647.18994140625,4596.39990234375,4604.9599609375],[1491840000000,4592.27978515625,4628.31005859375,4541.41015625,4625.91015625],[1491926400000,4639.4599609375,4671.60009765625,4616.14013671875,4637.52978515625],[1492012800000,4636.4501953125,4671.2001953125,4623.64990234375,4670.43017578125],[1492099200000,4670.02001953125,4699.68994140625,4639.68994140625,4648.22998046875],[1492358400000,4638.5498046875,4654.22021484375,4593.240234375,4620.6201171875],[1492444800000,4616.5,4626.97998046875,4562.39990234375,4562.52978515625],[1492531200000,4532.419921875,4532.419921875,4412.68017578125,4461.27978515625],[1492617600000,4455.18994140625,4469.3798828125,4377.22021484375,4409.08984375],[1492704000000,4416.77978515625,4441.7001953125,4388.31005859375,4392.10986328125],[1492963200000,4369.93017578125,4370.60009765625,4224.52001953125,4225.06005859375],[1493049600000,4223.009765625,4266.759765625,4222.83984375,4241.60986328125],[1493136000000,4248.85009765625,4293.06005859375,4247.5,4288.0498046875],[1493222400000,4271.080078125,4325.58984375,4202.4599609375,4317.990234375],[1493308800000,4300.1298828125,4323.4501953125,4290.14013671875,4322.91015625],[1493654400000,4314.919921875,4347.89990234375,4303.27001953125,4325.0498046875],[1493740800000,4321,4355.91015625,4297.2900390625,4308.39013671875],[1493827200000,4275.81005859375,4275.81005859375,4222.2099609375,4229.080078125],[1493913600000,4210.31005859375,4212.3701171875,4170.93017578125,4176.81982421875],[1494172800000,4162.22021484375,4181.56982421875,4130.89990234375,4140.39990234375],[1494259200000,4128.9599609375,4167.7998046875,4094.860107421875,4166.5400390625],[1494345600000,4168.3701171875,4175.66015625,4061.909912109375,4062.840087890625],[1494432000000,4041.6298828125,4064.7099609375,3954.510009765625,4062.6298828125],[1494518400000,4052.43994140625,4070.06005859375,4024.429931640625,4059.27001953125],[1494777600000,4059.52001953125,4082.81005859375,4048.22998046875,4063.739990234375],[1494864000000,4060.469970703125,4174.35009765625,4022.31005859375,4174.35009765625],[1494950400000,4170.9501953125,4197.77001953125,4160.64013671875,4164.35009765625],[1495036800000,4133.7099609375,4158.759765625,4113.31005859375,4119.52001953125],[1495123200000,4117.93017578125,4139.33984375,4075.449951171875,4098.06982421875],[1495382400000,4089.47998046875,4135.18017578125,4046.3798828125,4059.260009765625],[1495468800000,4053.340087890625,4074.43994140625,3965.72998046875,3990.330078125],[1495555200000,3955.860107421875,3997.47998046875,3907.929931640625,3996.669921875],[1495641600000,3993.570068359375,4049.919921875,3959.4599609375,4046.06005859375],[1495728000000,4041.030029296875,4064.830078125,4027.090087890625,4042.909912109375],[1496160000000,4071.760009765625,4089.60009765625,4018.2900390625,4021.070068359375],[1496246400000,4012.81005859375,4013.27001953125,3915.860107421875,3927.110107421875],[1496332800000,3914.800048828125,3954.010009765625,3869.93994140625,3944.81005859375],[1496592000000,3956.31005859375,3996.110107421875,3956.31005859375,3985.330078125],[1496678400000,3978.949951171875,3987.5400390625,3959.070068359375,3987.5400390625],[1496764800000,3992.159912109375,4058.989990234375,3988.090087890625,4057.570068359375],[1496851200000,4052.340087890625,4073.330078125,4039.300048828125,4052.1201171875],[1496937600000,4050.77001953125,4064.719970703125,4030.030029296875,4059.889892578125],[1497196800000,4041.9599609375,4053.300048828125,4010.89990234375,4014.179931640625],[1497283200000,4006.699951171875,4167.18994140625,4006.699951171875,4152.0400390625],[1497369600000,4156.2001953125,4210.35009765625,4155.080078125,4173.97998046875],[1497456000000,4164.31982421875,4193.240234375,4162.68017578125,4189.830078125],[1497542400000,4189.8701171875,4259.5498046875,4172.18017578125,4222.14013671875],[1497801600000,4211.6201171875,4235.81982421875,4199.1201171875,4235.81982421875],[1497888000000,4249.93017578125,4310.580078125,4244.39990234375,4282.56005859375],[1497974400000,4280.7998046875,4288.22998046875,4245.14013671875,4274.14013671875],[1498060800000,4280.6201171875,4316.35009765625,4230.31005859375,4236.0498046875],[1498147200000,4224.06005859375,4280.06982421875,4184.93994140625,4280.0498046875],[1498406400000,4289.580078125,4357.740234375,4284.4599609375,4357.18017578125],[1498492800000,4344.0498046875,4365.68017578125,4315.9599609375,4358.35986328125],[1498579200000,4343.47021484375,4375.97021484375,4337.580078125,4364.81982421875],[1498665600000,4372.3798828125,4402.31005859375,4372.06005859375,4379.169921875],[1498752000000,4362.9599609375,4405.77001953125,4348.6298828125,4404.39990234375],[1499011200000,4408.77978515625,4444.31982421875,4383.64990234375,4444.31982421875],[1499097600000,4431.830078125,4467.080078125,4395.08984375,4397.77001953125],[1499184000000,4391.080078125,4517.41015625,4390.60986328125,4506.10009765625],[1499270400000,4494.81005859375,4617.2099609375,4488.8798828125,4598.490234375],[1499356800000,4584.169921875,4757.3701171875,4573.5,4745.27978515625],[1499616000000,4741.22998046875,4802.89990234375,4716.06982421875,4743.4501953125],[1499702400000,4723.080078125,4731.31982421875,4608.8798828125,4613.9501953125],[1499788800000,4634.2998046875,4713.60009765625,4606.330078125,4712.169921875],[1499875200000,4737.4599609375,4852.68994140625,4708.6298828125,4760.39013671875],[1499961600000,4719.39990234375,4778.85009765625,4678.10009765625,4756.08984375],[1500220800000,4750.330078125,4811.85986328125,4556.52978515625,4682.41015625],[1500307200000,4660.27978515625,4777.27001953125,4660.27978515625,4777.27001953125],[1500393600000,4780.0498046875,5006.60009765625,4779.14013671875,4989.52978515625],[1500480000000,4956.56982421875,5060.25,4945.33984375,5008.41015625],[1500566400000,4981.27001953125,5048.22021484375,4972.4501953125,5031.39013671875],[1500825600000,5034.27001953125,5083.259765625,4960.81005859375,5010.31982421875],[1500912000000,4984.60009765625,5035.43017578125,4943.2900390625,5032.22021484375],[1500998400000,5107.2099609375,5133.91015625,5036.93017578125,5102.169921875],[1501084800000,5078.22021484375,5094.68994140625,4940.3701171875,5017.4599609375],[1501171200000,4995.39990234375,5197.6298828125,4989.83984375,5165.43017578125],[1501430400000,5168.10009765625,5396.56005859375,5167.009765625,5386.2001953125],[1501516800000,5373.27001953125,5381.2001953125,5304.4501953125,5344.81982421875],[1501603200000,5347.18017578125,5562.7900390625,5333.080078125,5402.35986328125],[1501689600000,5398.6298828125,5509.89013671875,5381.7099609375,5480.97998046875],[1501776000000,5464.2001953125,5598.08984375,5367.64990234375,5376.43994140625],[1502035200000,5365.740234375,5545.7001953125,5305.52978515625,5544.9599609375],[1502121600000,5558.0400390625,5710.08984375,5533.18017578125,5574.10986328125],[1502208000000,5623.89990234375,5693.10986328125,5546.77001953125,5691.58984375],[1502294400000,5647.7001953125,5665.83984375,5563.919921875,5600.2099609375],[1502380800000,5520.7099609375,5552.56005859375,5264.1201171875,5302.509765625],[1502640000000,5310.43017578125,5459.64013671875,5269.5400390625,5449.5498046875],[1502726400000,5408.06982421875,5502.080078125,5376.77978515625,5455.72021484375],[1502812800000,5440.64990234375,5447.2900390625,5267.08984375,5348],[1502899200000,5470.7998046875,5501.58984375,5365.6201171875,5434.33984375],[1502985600000,5327.330078125,5344.89013671875,5280.580078125,5319.240234375],[1503244800000,5333.35009765625,5430.89013671875,5309.419921875,5421.08984375],[1503331200000,5384.3701171875,5533.330078125,5368.669921875,5488.18994140625],[1503417600000,5424.5,5438.240234375,5323.81982421875,5347.5498046875],[1503504000000,5388.22998046875,5399.6298828125,5295.81005859375,5315.81005859375],[1503590400000,5325.0400390625,5495.14990234375,5316.58984375,5450.7099609375],[1503849600000,5430.740234375,5573.1298828125,5429.25,5567.240234375],[1503936000000,5568.64990234375,5653.68017578125,5516.58984375,5529.89013671875],[1504022400000,5512.509765625,5662.35009765625,5512.509765625,5632.31982421875],[1504108800000,5631.7099609375,5727,5618.85986328125,5700.8701171875],[1504195200000,5715.3798828125,5918.27001953125,5715.080078125,5838.52978515625],[1504454400000,5899.47998046875,5967.64990234375,5855.3701171875,5931.7998046875],[1504540800000,5909.83984375,5933.7998046875,5794.27978515625,5917.330078125],[1504627200000,5852.68994140625,6117.419921875,5842.08984375,5983.27978515625],[1504713600000,5942.080078125,5972.2001953125,5865.43017578125,5877.10986328125],[1504800000000,5885.81982421875,6005.169921875,5885.81982421875,5935.3701171875],[1505059200000,5928.22998046875,6137.77978515625,5902.759765625,6135.759765625],[1505145600000,6144.2099609375,6322.77978515625,6046.3798828125,6074.39990234375],[1505232000000,6051.93994140625,6118.58984375,6008.5,6116.580078125],[1505318400000,6091.419921875,6103.83984375,5989.580078125,6013.7900390625],[1505404800000,5992.8798828125,5998.81005859375,5838.35009765625,5854.85986328125],[1505664000000,5839.7099609375,5921.81005859375,5820.47998046875,5889.18017578125],[1505750400000,5895.7001953125,5907.5,5815.35986328125,5858.85009765625],[1505836800000,5855.75,5990.97021484375,5838.27001953125,5989.97021484375],[1505923200000,5960.68994140625,5962.58984375,5819.35986328125,5819.669921875],[1506009600000,5772.81005859375,5801.080078125,5701.89990234375,5742.2998046875],[1506268800000,5717.39013671875,5722.93994140625,5608.60986328125,5612.009765625],[1506355200000,5627.16015625,5701.81982421875,5627.16015625,5681.66015625],[1506441600000,5670.18994140625,5786.919921875,5663.56005859375,5780.16015625],[1506528000000,5762.02001953125,5792.5400390625,5722.60986328125,5726.97998046875],[1506614400000,5753.02978515625,5791.60009765625,5674.919921875,5740.56005859375],[1507478400000,5815.18017578125,5822.919921875,5749.33984375,5772.3798828125],[1507564800000,5765.9599609375,5766.169921875,5664.22021484375,5688.47021484375],[1507651200000,5674.4501953125,5675.39990234375,5548.2099609375,5615.18017578125],[1507737600000,5597.66015625,5598.759765625,5494.02001953125,5568.22021484375],[1507824000000,5575.52001953125,5612.330078125,5573.77001953125,5596.47021484375],[1508083200000,5587.240234375,5663.490234375,5554.35986328125,5646.3798828125],[1508169600000,5590.77978515625,5596.740234375,5513.1298828125,5521],[1508256000000,5508.52978515625,5524.56005859375,5427.93017578125,5433.4501953125],[1508342400000,5423.2099609375,5467.66015625,5399.68017578125,5421.18017578125],[1508428800000,5407.77001953125,5534.7099609375,5403.2001953125,5529.330078125],[1508688000000,5509.77001953125,5511.22998046875,5468.7099609375,5502.64990234375],[1508774400000,5510.35986328125,5561.7001953125,5503.259765625,5547.41015625],[1508860800000,5518.35986328125,5534.27001953125,5489.919921875,5529],[1508947200000,5522.18017578125,5585.4501953125,5482.39990234375,5569.8798828125],[1509033600000,5559.169921875,5559.169921875,5473.39013671875,5476.72021484375],[1509292800000,5452.7900390625,5454.27978515625,5311.7900390625,5356.60009765625],[1509379200000,5327.81982421875,5462.830078125,5327.81982421875,5447.2900390625],[1509465600000,5470.919921875,5502.64013671875,5449.85986328125,5471.77001953125],[1509552000000,5460.759765625,5484.259765625,5399.580078125,5406.4501953125],[1509638400000,5383.669921875,5401.2001953125,5300.009765625,5335.85986328125],[1509897600000,5330.919921875,5347.990234375,5279.14013671875,5344.89013671875],[1509984000000,5346.43994140625,5398.8701171875,5298.85009765625,5375.2998046875],[1510070400000,5351.8798828125,5429.68017578125,5328.330078125,5401.27001953125],[1510156800000,5405.669921875,5431.3701171875,5361.47998046875,5386.3798828125],[1510243200000,5372.75,5373.72021484375,5337.31005859375,5353.9501953125],[1510502400000,5347.3798828125,5355.419921875,5290.39990234375,5351.5400390625],[1510588800000,5343.7900390625,5354.7001953125,5270.490234375,5273.43994140625],[1510675200000,5229.7998046875,5229.7998046875,5127.68017578125,5139.2998046875],[1510761600000,5125.7998046875,5146.68017578125,5079.7998046875,5081.60009765625],[1510848000000,5070.759765625,5107.77001953125,4955.2900390625,4964.14990234375],[1511107200000,4948.740234375,5029.52001953125,4886.64990234375,5028.72998046875],[1511193600000,5008.1298828125,5022.8701171875,4969.419921875,5007.39990234375],[1511280000000,5019.83984375,5057.25,4992.77978515625,5048.35986328125],[1511366400000,5044.08984375,5142.7900390625,5004.5498046875,5005.2001953125],[1511452800000,4986.7998046875,5130.27978515625,4968.97021484375,5118.080078125],[1511712000000,5102.56982421875,5136.43017578125,4970.7998046875,4986.9501953125],[1511798400000,4961.39990234375,5065.5,4951.330078125,5064.8701171875],[1511884800000,5044.72021484375,5192.5,5042.10009765625,5169.27978515625],[1511971200000,5141.52001953125,5183.1298828125,5105.64990234375,5129.080078125],[1512057600000,5112.06005859375,5133.6201171875,5079.14013671875,5118.58984375],[1512316800000,5119.02001953125,5166.66015625,5091.93017578125,5096.25],[1512403200000,5082.16015625,5082.72998046875,4909.31982421875,4940.58984375],[1512489600000,4896.66015625,4931.7900390625,4841.77978515625,4930.7099609375],[1512576000000,4916.58984375,4963.080078125,4908.7998046875,4912.6298828125],[1512662400000,4899.93994140625,4964.39990234375,4893.75,4951.81982421875],[1512921600000,4957.52978515625,5012.5,4942.02001953125,5011.77001953125],[1513008000000,5006.68994140625,5085.85986328125,5003.669921875,5019.22021484375],[1513094400000,5004.25,5026.0498046875,4972.580078125,5025.97021484375],[1513180800000,5033.7998046875,5069.06982421875,4997.72998046875,5017.41015625],[1513267200000,5009.7001953125,5016.4599609375,4947.81982421875,4978.81005859375],[1513526400000,4969.81005859375,5001.58984375,4941.8798828125,4989.83984375],[1513612800000,4992.56005859375,4997.25,4954.669921875,4974.830078125],[1513699200000,4969.1201171875,4981.02978515625,4889.10009765625,4902.830078125],[1513785600000,4905.56005859375,4959.3798828125,4891.27001953125,4950.56982421875],[1513872000000,4951.83984375,5034.2001953125,4946.7099609375,4985.25],[1514131200000,5002.97021484375,5015.31982421875,4968.1201171875,4984.9599609375],[1514217600000,4965.27978515625,5007.8701171875,4931.16015625,5006.35009765625],[1514304000000,5008.10009765625,5118.39013671875,5004.85009765625,5058.06982421875],[1514390400000,5054.759765625,5253.58984375,5053.64990234375,5232.77001953125],[1514476800000,5221.830078125,5228.85009765625,5178.10009765625,5209.39990234375],[1514822400000,5232.64013671875,5256.75,5203.10009765625,5255.68994140625],[1514908800000,5263.41015625,5370.58984375,5262.10986328125,5312.830078125],[1514995200000,5282.10009765625,5386.0400390625,5274.35986328125,5383.77001953125],[1515081600000,5375.83984375,5403.27978515625,5346.02978515625,5351.72021484375],[1515340800000,5332.72998046875,5495.259765625,5326.85986328125,5461.4599609375],[1515427200000,5463.5400390625,5515.39013671875,5425.16015625,5471.0400390625],[1515513600000,5461.06005859375,5494.580078125,5367.2998046875,5410.75],[1515600000000,5421.2998046875,5475.18017578125,5377.2998046875,5428.06005859375],[1515686400000,5411.06005859375,5418.259765625,5370.60009765625,5390.85986328125],[1515945600000,5400.580078125,5405.5498046875,5176.0498046875,5203.580078125],[1516032000000,5187.93994140625,5235.7099609375,5176.85986328125,5217.5498046875],[1516118400000,5194.72021484375,5194.72021484375,5074.68994140625,5142.10986328125],[1516204800000,5128.27978515625,5187.43994140625,5128.27978515625,5160.419921875],[1516291200000,5162.60986328125,5205.41015625,5132.8701171875,5175.77978515625],[1516550400000,5172.64990234375,5240.72021484375,5157.75,5240.43994140625],[1516636800000,5262.64990234375,5332.0400390625,5242.2001953125,5320.9501953125],[1516723200000,5301.7998046875,5301.7998046875,5242.60009765625,5285.2099609375],[1516809600000,5332.1201171875,5386.43994140625,5332.1201171875,5349.81982421875],[1516896000000,5300.66015625,5316.2001953125,5278.33984375,5281.080078125],[1517155200000,5294.1201171875,5353,5282.58984375,5297.31982421875],[1517241600000,5261.77978515625,5359.18017578125,5255.7900390625,5271.9501953125],[1517328000000,5230.3701171875,5271.169921875,5179.1298828125,5222.7001953125],[1517414400000,5214.18994140625,5241.22998046875,5031.39990234375,5033.60009765625],[1517500800000,4985.6298828125,5199.759765625,4906.16015625,5176.14013671875],[1517760000000,5062.8798828125,5190.68994140625,5051.919921875,5132.91015625],[1517846400000,5033.16015625,5150.85009765625,4935.919921875,4942.080078125],[1517932800000,5030.68017578125,5049.77001953125,4887.8701171875,4924.169921875],[1518019200000,4859.72021484375,4911.22021484375,4828.52001953125,4874.580078125],[1518105600000,4762.1298828125,4795.4599609375,4590.7001953125,4643.52978515625],[1518364800000,4665.740234375,4824.8701171875,4651.68994140625,4811.580078125],[1518451200000,4874.02001953125,4889.7001953125,4836.3798828125,4839.5498046875],[1518537600000,4877.52001953125,4930.0400390625,4831.9501953125,4918.509765625],[1519228800000,4964.68994140625,5137.16015625,4950.4501953125,5083.1298828125],[1519315200000,5107.39990234375,5138.990234375,5036.10986328125,5138.39990234375],[1519574400000,5128.81005859375,5218.33984375,5088.81005859375,5196.06982421875],[1519660800000,5126.35009765625,5134.64990234375,5064.16015625,5072.85986328125],[1519747200000,4991.22998046875,5147.3701171875,4976.1201171875,5111.330078125],[1519833600000,5038.64013671875,5122.240234375,5034.4599609375,5107.5498046875],[1519920000000,5059.64013671875,5159.18994140625,5056.22998046875,5077.77978515625],[1520179200000,5089.14013671875,5130.009765625,5044.830078125,5062.89990234375],[1520265600000,5070.25,5133.5,4996.97998046875,5131.43994140625],[1520352000000,5120.7998046875,5139.97021484375,5066.22998046875,5075.02001953125],[1520438400000,5065.830078125,5132.6201171875,5053.4599609375,5080.52978515625],[1520524800000,5049.169921875,5088.3701171875,5032.0498046875,5083.41015625],[1520784000000,5108.77001953125,5252.39013671875,5108.669921875,5226.10009765625],[1520870400000,5209.43017578125,5228.56982421875,5184.31982421875,5206.93017578125],[1520956800000,5205.419921875,5324.1298828125,5205.27978515625,5229.669921875],[1521043200000,5240.9501953125,5251.77978515625,5180.77001953125,5236.91015625],[1521129600000,5215.080078125,5216.3701171875,5149.4501953125,5149.759765625],[1521388800000,5115.77001953125,5148.66015625,5070.2900390625,5123.06982421875],[1521475200000,5082.97021484375,5124.85986328125,5058.89013671875,5095.509765625],[1521561600000,5088.56005859375,5138.56982421875,5025.8701171875,5052.10009765625],[1521648000000,5076.77978515625,5111.9501953125,5035.75,5061.72998046875],[1521734400000,4899.31982421875,4923.41015625,4711.47021484375,4792],[1521993600000,4723.490234375,4904.66015625,4723,4904.22998046875],[1522080000000,4954.10986328125,5033.009765625,4930.68994140625,5031.91015625],[1522166400000,4947.759765625,4975.43017578125,4926.7900390625,4936.33984375],[1522252800000,4936.830078125,4969.7001953125,4874.93994140625,4941.240234375],[1522339200000,4944.72998046875,4959.72998046875,4928.02001953125,4952.58984375],[1522598400000,4966.240234375,4974.2998046875,4915.72021484375,4940.22998046875],[1522684800000,4874.9501953125,4903.18994140625,4835.8701171875,4871.330078125],[1522771200000,4874.25,4894.8701171875,4832.259765625,4832.259765625],[1523203200000,4813.5498046875,4895.02978515625,4813.52001953125,4862.43994140625],[1523289600000,4893.240234375,4971.6298828125,4889.259765625,4970.85009765625],[1523376000000,5019.10009765625,5024.8701171875,4961.5498046875,5015.830078125],[1523462400000,4996.0498046875,4998.77001953125,4939.759765625,4944.830078125],[1523548800000,4939.25,4955.97021484375,4887.60986328125,4906.91015625],[1523808000000,4898.3701171875,4929,4839,4856.2001953125],[1523894400000,4868.81982421875,4876.169921875,4717.72998046875,4736.43017578125],[1523980800000,4763.5400390625,4768.31005859375,4614.47998046875,4752.77001953125],[1524067200000,4780.52978515625,4883.56982421875,4780.52978515625,4865.85009765625],[1524153600000,4817.0400390625,4822.2001953125,4742.1298828125,4755.5400390625],[1524412800000,4721.47998046875,4752.1201171875,4660.64013671875,4710.43017578125],[1524499200000,4675.259765625,4776.66015625,4669.8798828125,4774.1201171875],[1524585600000,4741.580078125,4777.0498046875,4724.5,4741.64013671875],[1524672000000,4735.58984375,4738.669921875,4617.3701171875,4622.83984375],[1524758400000,4633.6201171875,4650.669921875,4603.8701171875,4645.02001953125],[1525190400000,4659.2001953125,4670.81982421875,4616.35986328125,4635.52978515625],[1525276800000,4627.330078125,4652.10009765625,4553.43017578125,4643.009765625],[1525363200000,4621.75,4660.169921875,4615.77001953125,4634.58984375],[1525622400000,4635.0400390625,4734.490234375,4635.0400390625,4734.490234375],[1525708800000,4731.91015625,4759.0498046875,4725.419921875,4754.330078125],[1525795200000,4744.419921875,4760.9599609375,4717.2001953125,4743.5498046875],[1525881600000,4749.93017578125,4773.08984375,4735.77001953125,4758.97998046875],[1525968000000,4772.52001953125,4871.14990234375,4771.35986328125,4836.6201171875],[1526227200000,4840.58984375,4906.669921875,4823,4848.419921875],[1526313600000,4857.43017578125,4864.7099609375,4796.75,4864.58984375],[1526400000000,4833.7900390625,4844.77001953125,4799.52001953125,4803.9599609375],[1526486400000,4806.14990234375,4821.85009765625,4754.1298828125,4770.72021484375],[1526572800000,4773.64990234375,4812.259765625,4744.35009765625,4806.5498046875],[1526832000000,4844.0498046875,4866.77978515625,4815.7900390625,4827.8701171875],[1526918400000,4816.93017578125,4832.1298828125,4767.669921875,4830.3701171875],[1527004800000,4810.580078125,4810.580078125,4722.22998046875,4722.990234375],[1527091200000,4718.6201171875,4750.6298828125,4711.60009765625,4718.35986328125],[1527177600000,4706.72998046875,4714.5,4623.47998046875,4633.330078125],[1527436800000,4627.58984375,4646.97021484375,4592.60986328125,4603.35986328125],[1527523200000,4600.5400390625,4623.18994140625,4575.08984375,4592.93994140625],[1527609600000,4537.22998046875,4558.8798828125,4456.58984375,4469.990234375],[1527696000000,4491.9501953125,4505.740234375,4463.759765625,4499.33984375],[1527782400000,4482.009765625,4546.85009765625,4469.580078125,4497.4501953125],[1528041600000,4496.14013671875,4504.7099609375,4435.759765625,4443.1298828125],[1528128000000,4438.4501953125,4501.93017578125,4434.56982421875,4501.39013671875],[1528214400000,4509.5498046875,4580.580078125,4509.5,4561.47021484375],[1528300800000,4600.10009765625,4613.89990234375,4565.3701171875,4568.39990234375],[1528387200000,4567.02001953125,4567.02001953125,4461.33984375,4479.7099609375],[1528646400000,4480.18017578125,4534.2998046875,4475.66015625,4517.2900390625],[1528732800000,4505.27978515625,4522.35986328125,4447.85009765625,4520.39013671875],[1528819200000,4501.68994140625,4501.68994140625,4448.56005859375,4453.60986328125],[1528905600000,4442.47021484375,4492.169921875,4435.27978515625,4461.7099609375],[1528992000000,4456.58984375,4466.9501953125,4342.0400390625,4387.490234375],[1529337600000,4298.169921875,4315.47021484375,4061.4599609375,4115.2900390625],[1529424000000,4048.340087890625,4121.990234375,4000.010009765625,4090.489990234375],[1529510400000,4073.050048828125,4144.72998046875,3980.889892578125,3980.889892578125],[1529596800000,3937.340087890625,4069.510009765625,3898.919921875,4054.9599609375],[1529856000000,4095.080078125,4116,4034.7099609375,4037.929931640625],[1529942400000,3966.8798828125,4064,3956.909912109375,4060.239990234375],[1530028800000,4054.56005859375,4075.169921875,4017.719970703125,4042.35009765625],[1530115200000,4021.580078125,4071.60009765625,3987.840087890625,3994.139892578125],[1530201600000,3994.360107421875,4088.669921875,3968.860107421875,4086.639892578125],[1530460800000,4077.2900390625,4090.080078125,3966.659912109375,3998.6201171875],[1530547200000,3985.3798828125,4010.5400390625,3887.25,4001.050048828125],[1530633600000,3989.25,4012.43994140625,3955.31005859375,3963.179931640625],[1530720000000,3947.3701171875,3962.139892578125,3835.22998046875,3837.010009765625],[1530806400000,3835.949951171875,3910.6298828125,3770.510009765625,3868.5400390625],[1531065600000,3867.739990234375,3952.02001953125,3867.739990234375,3950.219970703125],[1531152000000,3960.8798828125,4020.8798828125,3956.6201171875,4003.010009765625],[1531238400000,3921.969970703125,3998.409912109375,3890.2099609375,3944.639892578125],[1531324800000,3921.97998046875,4029.219970703125,3921.090087890625,4016.85009765625],[1531411200000,4014.39990234375,4072.2900390625,3992.6298828125,4055.6298828125],[1531670400000,4045.97998046875,4055.050048828125,3999.1201171875,4022.02001953125],[1531756800000,4008.1298828125,4036.570068359375,3987.739990234375,4031.409912109375],[1531843200000,4021.030029296875,4038.909912109375,3980.14990234375,3981.429931640625],[1531929600000,3980.68994140625,4006.56005859375,3923.85009765625,3943.179931640625],[1532016000000,3931.780029296875,3991.449951171875,3913.969970703125,3979.639892578125],[1532275200000,3980.25,4062.679931640625,3969.77001953125,4060.22998046875],[1532361600000,4049.780029296875,4163.25,4049.699951171875,4148.35986328125],[1532448000000,4153.93994140625,4155.0400390625,4104.2998046875,4111.93994140625],[1532534400000,4109.85009765625,4130.83984375,4062.22998046875,4079],[1532620800000,4066.39990234375,4074.35009765625,4022.56005859375,4041.14990234375],[1532880000000,4039.929931640625,4080.9599609375,4017.0400390625,4033.449951171875],[1532966400000,4033.6298828125,4042.31005859375,3992.72998046875,4014.25],[1533052800000,4021.760009765625,4035.39990234375,3938.679931640625,3940.75],[1533139200000,3916.280029296875,3916.43994140625,3749.3798828125,3843.679931640625],[1533225600000,3828.610107421875,3858.489990234375,3789.260009765625,3790.64990234375],[1533484800000,3776.550048828125,3779.89990234375,3631.39990234375,3647.85009765625],[1533571200000,3654.89990234375,3734.7099609375,3578.469970703125,3734.5400390625],[1533657600000,3713.280029296875,3720.179931640625,3662.919921875,3664.580078125],[1533744000000,3672.830078125,3774.3701171875,3669.449951171875,3749.3798828125],[1533830400000,3741.8701171875,3764.6201171875,3722.97998046875,3754.090087890625],[1534089600000,3709.199951171875,3764.030029296875,3692.889892578125,3762.389892578125],[1534176000000,3741.81005859375,3765.02001953125,3719.919921875,3753.2900390625],[1534262400000,3748.050048828125,3756.070068359375,3662.179931640625,3663.889892578125],[1534348800000,3595.669921875,3658.780029296875,3567.830078125,3615.050048828125],[1534435200000,3647.639892578125,3659.18994140625,3562.64990234375,3566.7099609375],[1534694400000,3573.2900390625,3622.2099609375,3553.719970703125,3622.139892578125],[1534780800000,3627.0400390625,3679.8798828125,3618.22998046875,3665.3701171875],[1534867200000,3655.89990234375,3656.169921875,3613.8701171875,3622.89990234375],[1534953600000,3619.570068359375,3651.280029296875,3600.85009765625,3632.679931640625],[1535040000000,3628.9599609375,3645.800048828125,3608.219970703125,3623.919921875],[1535299200000,3633.260009765625,3682.35009765625,3629.18994140625,3681.889892578125],[1535385600000,3683.919921875,3738.2099609375,3667.449951171875,3717.3701171875],[1535472000000,3704.919921875,3708.860107421875,3667.1201171875,3675.449951171875],[1535558400000,3673.31005859375,3687.75,3632.429931640625,3632.800048828125],[1535644800000,3617.419921875,3619.969970703125,3571.070068359375,3588.739990234375],[1535904000000,3583.949951171875,3589.580078125,3533.909912109375,3582.85009765625],[1535990400000,3573.419921875,3602.68994140625,3550.739990234375,3590.6298828125],[1536076800000,3575.27001953125,3583.719970703125,3521.639892578125,3522.43994140625],[1536163200000,3515.159912109375,3551.97998046875,3485.75,3494.429931640625],[1536249600000,3501.43994140625,3535.110107421875,3487.56005859375,3505.610107421875],[1536508800000,3498.510009765625,3504.840087890625,3415.889892578125,3419.389892578125],[1536595200000,3420.780029296875,3442.070068359375,3390.2099609375,3423.340087890625],[1536681600000,3421.159912109375,3457.64990234375,3408.169921875,3440.409912109375],[1536768000000,3483.340087890625,3497.110107421875,3446.3701171875,3483.239990234375],[1536854400000,3488.550048828125,3543.530029296875,3480.77001953125,3489.550048828125],[1537113600000,3464.360107421875,3464.360107421875,3403.800048828125,3413.68994140625],[1537200000000,3402.969970703125,3480.659912109375,3398.52001953125,3480.659912109375],[1537286400000,3467.010009765625,3530.18994140625,3459.260009765625,3507.39990234375],[1537372800000,3517.989990234375,3566.35009765625,3517.989990234375,3523.85009765625],[1537459200000,3528.7900390625,3621.050048828125,3507.320068359375,3611.389892578125],[1537804800000,3584.360107421875,3623.8701171875,3574.81005859375,3607.22998046875],[1537891200000,3608.679931640625,3641.719970703125,3600.280029296875,3617.530029296875],[1537977600000,3615.949951171875,3628.8798828125,3577.39990234375,3577.860107421875],[1538064000000,3570.389892578125,3623.679931640625,3560.909912109375,3622.030029296875],[1538928000000,3566.06005859375,3617.550048828125,3514.89990234375,3523.389892578125],[1539014400000,3530.199951171875,3586.8701171875,3521.7099609375,3576.610107421875],[1539100800000,3584.5,3595.340087890625,3514.35009765625,3539.659912109375],[1539187200000,3413.75,3432.550048828125,3265.64990234375,3300.35009765625],[1539273600000,3283.340087890625,3314.030029296875,3171.840087890625,3279.360107421875],[1539532800000,3275.780029296875,3288.719970703125,3205.75,3214.300048828125],[1539619200000,3215.389892578125,3236.64990234375,3116.7099609375,3141.840087890625],[1539705600000,3172.1298828125,3185.52001953125,3053.2900390625,3121.159912109375],[1539792000000,3091.199951171875,3091.199951171875,3005.320068359375,3007.699951171875],[1539878400000,2966.590087890625,3075.5400390625,2949.43994140625,3071.27001953125]];
var trade_his = [{"x":1338220800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1339084800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.961<\/div>"},{"x":1339344000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.961<\/div>"},{"x":1339689600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.956<\/div>"},{"x":1339948800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.956<\/div>"},{"x":1340208000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.928<\/div>"},{"x":1342022400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.928<\/div>"},{"x":1342540800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.908<\/div>"},{"x":1344182400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.908<\/div>"},{"x":1345132800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.891<\/div>"},{"x":1345651200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.891<\/div>"},{"x":1346083200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.843<\/div>"},{"x":1346947200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.843<\/div>"},{"x":1348588800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.810<\/div>"},{"x":1348761600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.810<\/div>"},{"x":1350316800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.776<\/div>"},{"x":1350489600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.776<\/div>"},{"x":1350921600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.760<\/div>"},{"x":1352217600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.760<\/div>"},{"x":1352649600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.741<\/div>"},{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.741<\/div>"},{"x":1358870400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.830<\/div>"},{"x":1359302400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.830<\/div>"},{"x":1361376000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.806<\/div>"},{"x":1367769600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.806<\/div>"},{"x":1370361600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.811<\/div>"},{"x":1373385600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.811<\/div>"},{"x":1374422400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.791<\/div>"},{"x":1374508800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.791<\/div>"},{"x":1375027200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.755<\/div>"},{"x":1375286400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.755<\/div>"},{"x":1378310400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.817<\/div>"},{"x":1378656000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.817<\/div>"},{"x":1379433600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.794<\/div>"},{"x":1384704000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.794<\/div>"},{"x":1386691200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.792<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.792<\/div>"},{"x":1393171200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.813<\/div>"},{"x":1393776000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.813<\/div>"},{"x":1394121600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.803<\/div>"},{"x":1395590400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.803<\/div>"},{"x":1396195200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.788<\/div>"},{"x":1396368000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.788<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.787<\/div>"},{"x":1399564800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.787<\/div>"},{"x":1400774400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.786<\/div>"},{"x":1401033600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.786<\/div>"},{"x":1401292800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.778<\/div>"},{"x":1402329600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.778<\/div>"},{"x":1408982400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.942<\/div>"},{"x":1409587200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.942<\/div>"},{"x":1413388800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.958<\/div>"},{"x":1414598400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.958<\/div>"},{"x":1416240000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.960<\/div>"},{"x":1416499200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.960<\/div>"},{"x":1419436800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.085<\/div>"},{"x":1419523200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.085<\/div>"},{"x":1420992000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.092<\/div>"},{"x":1421769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.092<\/div>"},{"x":1423065600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.073<\/div>"},{"x":1424016000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.073<\/div>"},{"x":1430928000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.379<\/div>"},{"x":1431446400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.379<\/div>"},{"x":1434643200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.451<\/div>"},{"x":1437062400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.451<\/div>"},{"x":1438272000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.375<\/div>"},{"x":1438876800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.375<\/div>"},{"x":1440086400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.327<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.327<\/div>"},{"x":1448553600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.570<\/div>"},{"x":1450022400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.570<\/div>"},{"x":1451404800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.573<\/div>"},{"x":1454515200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.572<\/div>"},{"x":1457452800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.677<\/div>"},{"x":1458144000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.677<\/div>"},{"x":1461513600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.778<\/div>"},{"x":1462204800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.778<\/div>"},{"x":1462809600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.629<\/div>"},{"x":1463587200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.629<\/div>"},{"x":1464537600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.601<\/div>"},{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.601<\/div>"},{"x":1466697600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.618<\/div>"},{"x":1466956800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.618<\/div>"},{"x":1469376000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.728<\/div>"},{"x":1470758400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.728<\/div>"},{"x":1471795200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.703<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.703<\/div>"},{"x":1473696000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.617<\/div>"},{"x":1476115200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.617<\/div>"},{"x":1480521600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.768<\/div>"},{"x":1483459200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.768<\/div>"},{"x":1484582400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.722<\/div>"},{"x":1485100800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.721<\/div>"},{"x":1488816000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.826<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.826<\/div>"},{"x":1489939200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.817<\/div>"},{"x":1491321600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.817<\/div>"},{"x":1492617600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.727<\/div>"},{"x":1496764800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.727<\/div>"},{"x":1502812800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.276<\/div>"},{"x":1503331200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.275<\/div>"},{"x":1505404800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.427<\/div>"},{"x":1505836800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.427<\/div>"},{"x":1506268800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.273<\/div>"},{"x":1511884800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.273<\/div>"},{"x":1512576000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.160<\/div>"},{"x":1513872000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.160<\/div>"},{"x":1516118400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.228<\/div>"},{"x":1516636800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.227<\/div>"},{"x":1517241600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.207<\/div>"},{"x":1519228800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.207<\/div>"},{"x":1521561600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.193<\/div>"},{"x":1523289600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.193<\/div>"},{"x":1523894400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.089<\/div>"},{"x":1525622400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.089<\/div>"},{"x":1527177600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.044<\/div>"},{"x":1531152000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.044<\/div>"},{"x":1531929600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.013<\/div>"},{"x":1532016000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.013<\/div>"},{"x":1533139200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.944<\/div>"},{"x":1535299200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.944<\/div>"},{"x":1535904000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.891<\/div>"},{"x":1537286400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.891<\/div>"},{"x":1539532800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.733<\/div>"}];
var volume_list = [[1336492800000,7400227],[1336579200000,6302640],[1336665600000,6103453],[1336924800000,5614895],[1337011200000,5504209],[1337097600000,5427350],[1337184000000,4917087],[1337270400000,5110835],[1337529600000,6049046],[1337616000000,4867870],[1337702400000,5867689],[1337788800000,4190072],[1337875200000,3952959],[1338134400000,4765446],[1338220800000,8445515],[1338307200000,5629353],[1338393600000,4621354],[1338480000000,6382198],[1338739200000,6985842],[1338825600000,4572773],[1338912000000,6148030],[1338998400000,5361749],[1339084800000,4598547],[1339344000000,4372467],[1339430400000,3503170],[1339516800000,3961805],[1339603200000,4468643],[1339689600000,4913416],[1339948800000,4102880],[1340035200000,3357007],[1340121600000,2973607],[1340208000000,4068112],[1340553600000,4214191],[1340640000000,3492494],[1340726400000,2989213],[1340812800000,3501654],[1340899200000,3788392],[1341158400000,3797810],[1341244800000,2809082],[1341331200000,3532928],[1341417600000,3315817],[1341504000000,4223823],[1341763200000,4238140],[1341849600000,3194514],[1341936000000,2830011],[1342022400000,5581085],[1342108800000,3440812],[1342368000000,3725054],[1342454400000,2911035],[1342540800000,3018517],[1342627200000,3606349],[1342713600000,2830338],[1342972800000,2662499],[1343059200000,2474945],[1343145600000,2217181],[1343232000000,2931894],[1343318400000,3154661],[1343577600000,3221173],[1343664000000,3020317],[1343750400000,2989106],[1343836800000,2440041],[1343923200000,2935719],[1344182400000,5609073],[1344268800000,6824594],[1344355200000,6607449],[1344441600000,5356089],[1344528000000,4157814],[1344787200000,3861879],[1344873600000,4291592],[1344960000000,2610867],[1345046400000,2521074],[1345132800000,2468594],[1345392000000,2632932],[1345478400000,3406659],[1345564800000,3320388],[1345651200000,5528204],[1345737600000,4601659],[1345996800000,4763352],[1346083200000,3107442],[1346169600000,3293808],[1346256000000,3509821],[1346342400000,2421228],[1346601600000,3774105],[1346688000000,3272310],[1346774400000,3145043],[1346860800000,2753922],[1346947200000,9012178],[1347206400000,8476357],[1347292800000,5538119],[1347379200000,7289658],[1347465600000,5083165],[1347552000000,11011494],[1347811200000,8098404],[1347897600000,4944238],[1347984000000,6760050],[1348070400000,7516127],[1348156800000,8532216],[1348416000000,6643528],[1348502400000,5263452],[1348588800000,4532317],[1348675200000,6441628],[1348761600000,8413078],[1349625600000,5112974],[1349712000000,5751496],[1349798400000,5389072],[1349884800000,6090066],[1349971200000,4599472],[1350230400000,4167438],[1350316800000,3052923],[1350403200000,3041132],[1350489600000,4251212],[1350576000000,3389396],[1350835200000,3253193],[1350921600000,3068468],[1351008000000,2839040],[1351094400000,3554248],[1351180800000,4410181],[1351440000000,2799623],[1351526400000,2547220],[1351612800000,2305709],[1351699200000,4136752],[1351785600000,2931760],[1352044800000,2709199],[1352131200000,3217782],[1352217600000,4916363],[1352304000000,3654841],[1352390400000,2564715],[1352649600000,2509070],[1352736000000,3051557],[1352822400000,3202712],[1352908800000,2738787],[1352995200000,2800804],[1353254400000,2174702],[1353340800000,2238380],[1353427200000,2530098],[1353513600000,1802187],[1353600000000,2281053],[1353859200000,2514042],[1353945600000,3061568],[1354032000000,2829750],[1354118400000,2299557],[1354204800000,2138425],[1354464000000,2195608],[1354550400000,2850864],[1354636800000,5182402],[1354723200000,3042672],[1354809600000,4647360],[1355068800000,4901565],[1355155200000,4114095],[1355241600000,4282720],[1355328000000,3542562],[1355414400000,7156852],[1355673600000,7432731],[1355760000000,7167125],[1355846400000,5507754],[1355932800000,6939000],[1356019200000,6746644],[1356278400000,4420383],[1356364800000,7743583],[1356451200000,7964698],[1356537600000,7065620],[1356624000000,6218335],[1356883200000,7095278],[1357228800000,8981706],[1357488000000,6138239],[1357574400000,6115075],[1357660800000,6178509],[1357747200000,6716955],[1357833600000,6597353],[1358092800000,7375481],[1358179200000,9615577],[1358265600000,11511857],[1358352000000,6982194],[1358438400000,5476290],[1358697600000,5500553],[1358784000000,6197576],[1358870400000,4318935],[1358956800000,6477893],[1359043200000,4463072],[1359302400000,5238749],[1359388800000,6949840],[1359475200000,6548115],[1359561600000,10124305],[1359648000000,7630538],[1359907200000,11276376],[1359993600000,8086927],[1360080000000,6876520],[1360166400000,6384176],[1360252800000,5457971],[1361116800000,7068792],[1361203200000,5661805],[1361289600000,4246559],[1361376000000,7672562],[1361462400000,4798211],[1361721600000,3509217],[1361808000000,4970411],[1361894400000,3590754],[1361980800000,5462073],[1362067200000,4856051],[1362326400000,6763802],[1362412800000,4874237],[1362499200000,5173484],[1362585600000,5786982],[1362672000000,4178386],[1362931200000,3803960],[1363017600000,5127139],[1363104000000,5206684],[1363190400000,3759874],[1363276800000,5685663],[1363536000000,4439554],[1363622400000,3491013],[1363708800000,5226952],[1363795200000,4562741],[1363881600000,3990258],[1364140800000,4405458],[1364227200000,3968397],[1364313600000,3307558],[1364400000000,4694043],[1364486400000,2777478],[1364745600000,3263718],[1364832000000,3077451],[1364918400000,2904777],[1365350400000,3469422],[1365436800000,3681200],[1365523200000,4201083],[1365609600000,3109932],[1365696000000,2224884],[1365955200000,5003829],[1366041600000,4314370],[1366128000000,2823087],[1366214400000,2737008],[1366300800000,4751010],[1366560000000,3543075],[1366646400000,3815989],[1366732800000,3148088],[1366819200000,3546369],[1366905600000,3210704],[1367424000000,3029099],[1367510400000,3320841],[1367769600000,4871367],[1367856000000,5431191],[1367942400000,4061158],[1368028800000,4971068],[1368115200000,4215450],[1368374400000,3711282],[1368460800000,4504161],[1368547200000,3799387],[1368633600000,4933756],[1368720000000,5716392],[1368979200000,6803178],[1369065600000,5989910],[1369152000000,6283340],[1369238400000,5172045],[1369324800000,4622269],[1369584000000,4511623],[1369670400000,6961886],[1369756800000,5488129],[1369843200000,5565642],[1369929600000,4921347],[1370188800000,4335202],[1370275200000,4153404],[1370361600000,3113220],[1370448000000,3162680],[1370534400000,4181831],[1371052800000,4165262],[1371139200000,3331731],[1371398400000,3257955],[1371484800000,2722866],[1371571200000,3782872],[1371657600000,3703268],[1371744000000,3733003],[1372003200000,4595408],[1372089600000,5836786],[1372176000000,4756477],[1372262400000,4518791],[1372348800000,4015650],[1372608000000,3767115],[1372694400000,3493672],[1372780800000,4802321],[1372867200000,7133410],[1372953600000,7905415],[1373212800000,5263636],[1373299200000,3357791],[1373385600000,6297827],[1373472000000,11515608],[1373558400000,7624921],[1373817600000,5444554],[1373904000000,5077287],[1373990400000,5106912],[1374076800000,4248587],[1374163200000,4667353],[1374422400000,4133288],[1374508800000,6954231],[1374595200000,5393527],[1374681600000,4187440],[1374768000000,3330039],[1375027200000,3546130],[1375113600000,4044714],[1375200000000,3516222],[1375286400000,4581420],[1375372800000,4660789],[1375632000000,4086089],[1375718400000,5503488],[1375804800000,5482927],[1375891200000,5199159],[1375977600000,11197748],[1376236800000,13380448],[1376323200000,7570093],[1376409600000,6816940],[1376496000000,6130647],[1376582400000,8967883],[1376841600000,5878549],[1376928000000,5318740],[1377014400000,4302762],[1377100800000,3952227],[1377187200000,4843920],[1377446400000,4964303],[1377532800000,5472369],[1377619200000,13256905],[1377705600000,8711944],[1377792000000,6662916],[1378051200000,5214345],[1378137600000,4677128],[1378224000000,5879561],[1378310400000,5335518],[1378396800000,4319205],[1378656000000,7021574],[1378742400000,7872163],[1378828800000,11641494],[1378915200000,6574090],[1379001600000,5277768],[1379260800000,4549167],[1379347200000,4787040],[1379433600000,3084416],[1379865600000,3751789],[1379952000000,4456229],[1380038400000,5835722],[1380124800000,4775231],[1380211200000,4439474],[1380470400000,3507433],[1381161600000,3984617],[1381248000000,3876432],[1381334400000,5696541],[1381420800000,5771425],[1381680000000,5683702],[1381766400000,5125180],[1381852800000,6921899],[1381939200000,4881353],[1382025600000,3455982],[1382284800000,5061813],[1382371200000,4101757],[1382457600000,5328969],[1382544000000,3431585],[1382630400000,4073170],[1382889600000,2827018],[1382976000000,4306241],[1383062400000,3244889],[1383148800000,2736419],[1383235200000,2950417],[1383494400000,2808829],[1383580800000,2935424],[1383667200000,3271198],[1383753600000,2637675],[1383840000000,2658518],[1384099200000,2233186],[1384185600000,1873034],[1384272000000,2449340],[1384358400000,2200376],[1384444800000,3629795],[1384704000000,4096036],[1384790400000,3295702],[1384876800000,2838278],[1384963200000,3244705],[1385049600000,3289143],[1385308800000,2743306],[1385395200000,2178336],[1385481600000,2745976],[1385568000000,8127656],[1385654400000,4838316],[1385913600000,6612960],[1386000000000,4613039],[1386086400000,5149206],[1386172800000,4441925],[1386259200000,3242846],[1386518400000,3240642],[1386604800000,3604101],[1386691200000,3728566],[1386777600000,2824276],[1386864000000,2805017],[1387123200000,3482452],[1387209600000,2586334],[1387296000000,2546574],[1387382400000,2833005],[1387468800000,3931613],[1387728000000,2347836],[1387814400000,2417834],[1387900800000,2535937],[1387987200000,4408847],[1388073600000,3219886],[1388332800000,2812081],[1388419200000,3066218],[1388592000000,3912527],[1388678400000,3611472],[1388937600000,3485266],[1389024000000,2272731],[1389110400000,2773346],[1389196800000,2953801],[1389283200000,3228659],[1389542400000,4586115],[1389628800000,3373807],[1389715200000,2888450],[1389801600000,4253589],[1389888000000,3118286],[1390147200000,2336577],[1390233600000,2075558],[1390320000000,3583364],[1390406400000,2755660],[1390492800000,4507446],[1390752000000,3664933],[1390838400000,2649832],[1390924800000,2375040],[1391011200000,2195800],[1391702400000,2480260],[1391961600000,6101829],[1392048000000,8153380],[1392134400000,5656907],[1392220800000,8854454],[1392307200000,5212437],[1392566400000,6074702],[1392652800000,5838771],[1392739200000,4562242],[1392825600000,6354725],[1392912000000,4827945],[1393171200000,4467026],[1393257600000,4938908],[1393344000000,7050297],[1393430400000,6224272],[1393516800000,5678305],[1393776000000,5862595],[1393862400000,7731153],[1393948800000,5778479],[1394035200000,3953843],[1394121600000,4786530],[1394380800000,4810261],[1394467200000,3215104],[1394553600000,4283533],[1394640000000,3613672],[1394726400000,3352556],[1394985600000,3548340],[1395072000000,3913332],[1395158400000,3787416],[1395244800000,3902704],[1395331200000,4731172],[1395590400000,4946905],[1395676800000,5281043],[1395763200000,4198407],[1395849600000,3990315],[1395936000000,5150964],[1396195200000,3451413],[1396281600000,2604657],[1396368000000,3350963],[1396454400000,4550356],[1396540800000,4804506],[1396886400000,5803160],[1396972800000,4694970],[1397059200000,6132613],[1397145600000,4850228],[1397404800000,4632701],[1397491200000,4177718],[1397577600000,3696956],[1397664000000,2725022],[1397750400000,2810429],[1398009600000,3229737],[1398096000000,4117265],[1398182400000,2843695],[1398268800000,2980922],[1398355200000,3263237],[1398614400000,3574302],[1398700800000,2885890],[1398787200000,2330992],[1399219200000,2756419],[1399305600000,2720515],[1399392000000,2806584],[1399478400000,3265490],[1399564800000,5839009],[1399824000000,11317953],[1399910400000,9326752],[1399996800000,5284722],[1400083200000,4994593],[1400169600000,3629633],[1400428800000,3593039],[1400515200000,3304807],[1400601600000,2924017],[1400688000000,3310138],[1400774400000,2473971],[1401033600000,3271008],[1401120000000,2744328],[1401206400000,3419717],[1401292800000,3220599],[1401379200000,4055252],[1401724800000,4328247],[1401811200000,3660574],[1401897600000,2893666],[1401984000000,2865583],[1402243200000,2975523],[1402329600000,3403961],[1402416000000,4663291],[1402502400000,4538730],[1402588800000,5352402],[1402848000000,4672189],[1402934400000,5049699],[1403020800000,7074423],[1403107200000,8161295],[1403193600000,5844926],[1403452800000,8251878],[1403539200000,9832918],[1403625600000,6891514],[1403712000000,6817693],[1403798400000,7216875],[1404057600000,5525750],[1404144000000,9581707],[1404230400000,7833152],[1404316800000,11219701],[1404403200000,7487361],[1404662400000,5371197],[1404748800000,6424153],[1404835200000,7786325],[1404921600000,7795093],[1405008000000,9349734],[1405267200000,10090705],[1405353600000,8171866],[1405440000000,8586453],[1405526400000,8113135],[1405612800000,7455819],[1405872000000,6523704],[1405958400000,12723510],[1406044800000,11090635],[1406131200000,12240390],[1406217600000,17096724],[1406476800000,19414457],[1406563200000,15804776],[1406649600000,12131973],[1406736000000,16175190],[1406822400000,14593962],[1407081600000,14406841],[1407168000000,13934052],[1407254400000,18656265],[1407340800000,17471676],[1407427200000,14254460],[1407686400000,12854401],[1407772800000,12734603],[1407859200000,12645520],[1407945600000,11758920],[1408032000000,8968387],[1408291200000,10130583],[1408377600000,10182914],[1408464000000,8574617],[1408550400000,9640508],[1408636800000,7948999],[1408896000000,9149228],[1408982400000,8590480],[1409068800000,7446354],[1409155200000,6972129],[1409241600000,7056019],[1409500800000,7558638],[1409587200000,10926031],[1409673600000,12200456],[1409760000000,10146713],[1409846400000,12624310],[1410192000000,10456246],[1410278400000,9745656],[1410364800000,10925763],[1410451200000,9099121],[1410710400000,10125250],[1410796800000,17718829],[1410883200000,12988872],[1410969600000,9566457],[1411056000000,8576046],[1411315200000,8604252],[1411401600000,6347750],[1411488000000,9629558],[1411574400000,10022052],[1411660800000,7408384],[1411920000000,8335572],[1412006400000,9740122],[1412697600000,8239369],[1412784000000,13514730],[1412870400000,10044020],[1413129600000,10655183],[1413216000000,9101207],[1413302400000,9153711],[1413388800000,12825654],[1413475200000,9917134],[1413734400000,6877968],[1413820800000,7062303],[1413907200000,5932560],[1413993600000,6676528],[1414080000000,4635631],[1414339200000,3889187],[1414425600000,5922133],[1414512000000,10009637],[1414598400000,13355844],[1414684800000,12224922],[1414944000000,12637618],[1415030400000,15904334],[1415116800000,11584159],[1415203200000,9263974],[1415289600000,10786955],[1415548800000,12153989],[1415635200000,14747190],[1415721600000,9432570],[1415808000000,18660333],[1415894400000,10915407],[1416153600000,8755571],[1416240000000,7769920],[1416326400000,6382461],[1416412800000,5362049],[1416499200000,7398365],[1416758400000,17700155],[1416844800000,25332922],[1416931200000,21827826],[1417017600000,17887259],[1417104000000,19636136],[1417363200000,20510343],[1417449600000,20314306],[1417536000000,39646977],[1417622400000,35329042],[1417708800000,32206641],[1417968000000,26785443],[1418054400000,35768447],[1418140800000,21520585],[1418227200000,19557330],[1418313600000,18740739],[1418572800000,19870315],[1418659200000,20068122],[1418745600000,19990411],[1418832000000,22083396],[1418918400000,29183069],[1419177600000,37972831],[1419264000000,22525487],[1419350400000,16992128],[1419436800000,15313809],[1419523200000,18750683],[1419782400000,21395217],[1419868800000,15570174],[1419955200000,15192583],[1420387200000,36091295],[1420473600000,32000395],[1420560000000,28818802],[1420646400000,20020086],[1420732800000,17301852],[1420992000000,15757744],[1421078400000,14911264],[1421164800000,16154415],[1421251200000,13725116],[1421337600000,18904606],[1421596800000,21988164],[1421683200000,15597116],[1421769600000,20038564],[1421856000000,32045030],[1421942400000,27297559],[1422201600000,19139285],[1422288000000,20856225],[1422374400000,12866633],[1422460800000,13274424],[1422547200000,12571118],[1422806400000,11838371],[1422892800000,11431012],[1422979200000,12575924],[1423065600000,11904801],[1423152000000,12053298],[1423411200000,8899387],[1423497600000,7409248],[1423584000000,7771288],[1423670400000,7338913],[1423756800000,12130207],[1424016000000,9336322],[1424102400000,9445435],[1424793600000,12529473],[1424880000000,18208643],[1424966400000,16621197],[1425225600000,25923691],[1425312000000,32573340],[1425398400000,22486477],[1425484800000,21591172],[1425571200000,27729335],[1425830400000,21559609],[1425916800000,19955216],[1426003200000,16264166],[1426089600000,18643951],[1426176000000,17068623],[1426435200000,21774171],[1426521600000,31484511],[1426608000000,34005916],[1426694400000,38834560],[1426780800000,26203246],[1427040000000,33090387],[1427126400000,47686890],[1427212800000,39040642],[1427299200000,31272384],[1427385600000,24436962],[1427644800000,29114224],[1427731200000,27377683],[1427817600000,24384229],[1427904000000,32356382],[1427990400000,30713722],[1428336000000,37974100],[1428422400000,34535380],[1428508800000,30946559],[1428595200000,24282771],[1428854400000,29853007],[1428940800000,31254340],[1429027200000,33175613],[1429113600000,30182252],[1429200000000,42607425],[1429459200000,52365760],[1429545600000,34640283],[1429632000000,34695663],[1429718400000,41503919],[1429804800000,35399873],[1430064000000,31447086],[1430150400000,30717718],[1430236800000,29041535],[1430323200000,27227687],[1430668800000,19367229],[1430755200000,21827556],[1430841600000,18778772],[1430928000000,16838777],[1431014400000,16693269],[1431273600000,21027575],[1431360000000,21676121],[1431446400000,26529185],[1431532800000,33653801],[1431619200000,36275338],[1431878400000,24570992],[1431964800000,22748389],[1432051200000,30494569],[1432137600000,26345088],[1432224000000,34122193],[1432483200000,35855215],[1432569600000,38177466],[1432656000000,38659984],[1432742400000,43211617],[1432828800000,41033637],[1433088000000,50021677],[1433174400000,42014200],[1433260800000,43167432],[1433347200000,43777668],[1433433600000,61784016],[1433692800000,51588000],[1433779200000,41850314],[1433865600000,35063202],[1433952000000,33676641],[1434038400000,36511063],[1434297600000,39560843],[1434384000000,32926050],[1434470400000,30303086],[1434556800000,29274680],[1434643200000,27832927],[1434988800000,27408535],[1435075200000,30328844],[1435161600000,28235443],[1435248000000,30658390],[1435507200000,36813643],[1435593600000,38022240],[1435680000000,30145425],[1435766400000,29462861],[1435852800000,31078755],[1436112000000,40092352],[1436198400000,32715657],[1436284800000,20889309],[1436371200000,25656928],[1436457600000,22512798],[1436716800000,33422828],[1436803200000,34187472],[1436889600000,31421536],[1436976000000,29605114],[1437062400000,30869171],[1437321600000,33032322],[1437408000000,30644256],[1437494400000,30093764],[1437580800000,39917893],[1437667200000,47394449],[1437926400000,34445047],[1438012800000,34281965],[1438099200000,24284905],[1438185600000,24990528],[1438272000000,18491998],[1438531200000,20103934],[1438617600000,20508400],[1438704000000,18660592],[1438790400000,15024987],[1438876800000,19809066],[1439136000000,31470869],[1439222400000,42331912],[1439308800000,35572091],[1439395200000,33192400],[1439481600000,33195297],[1439740800000,28279776],[1439827200000,34340084],[1439913600000,26896642],[1440000000000,27801613],[1440086400000,24931182],[1440345600000,23407648],[1440432000000,20525744],[1440518400000,26858685],[1440604800000,19399714],[1440691200000,23166074],[1440950400000,17877588],[1441036800000,21493492],[1441123200000,17574727],[1441555200000,13459517],[1441641600000,12211637],[1441728000000,20312432],[1441814400000,14043588],[1441900800000,9807031],[1442160000000,17315808],[1442246400000,12118920],[1442332800000,15622221],[1442419200000,19430515],[1442505600000,11766665],[1442764800000,12043593],[1442851200000,17333734],[1442937600000,13170739],[1443024000000,10206378],[1443110400000,14117998],[1443369600000,8514903],[1443456000000,7519697],[1443542400000,6222207],[1444233600000,11324021],[1444320000000,18236020],[1444579200000,24684024],[1444665600000,20236882],[1444752000000,22010739],[1444838400000,19994848],[1444924800000,22536808],[1445184000000,22777346],[1445270400000,18040249],[1445356800000,29369896],[1445443200000,21741247],[1445529600000,29922870],[1445788800000,25190310],[1445875200000,40600440],[1445961600000,37880740],[1446048000000,25276744],[1446134400000,18837205],[1446393600000,17740147],[1446480000000,13759219],[1446566400000,24363620],[1446652800000,36882101],[1446739200000,29326561],[1446998400000,31210832],[1447084800000,46755481],[1447171200000,36635924],[1447257600000,35197607],[1447344000000,29640195],[1447603200000,23858182],[1447689600000,27891799],[1447776000000,19472903],[1447862400000,17000993],[1447948800000,30771737],[1448208000000,29305712],[1448294400000,21420646],[1448380800000,22525667],[1448467200000,36192027],[1448553600000,33293616],[1448812800000,25913247],[1448899200000,18925468],[1448985600000,19083171],[1449072000000,16995459],[1449158400000,17168193],[1449417600000,15263630],[1449504000000,16477626],[1449590400000,14030970],[1449676800000,13556880],[1449763200000,18510407],[1450022400000,28606078],[1450108800000,21375153],[1450195200000,22021679],[1450281600000,28225389],[1450368000000,23992725],[1450627200000,22104792],[1450713600000,25877558],[1450800000000,21634508],[1450886400000,16775969],[1450972800000,14428221],[1451232000000,18667567],[1451318400000,12140377],[1451404800000,11931597],[1451491200000,11201584],[1451836800000,13444272],[1451923200000,19548617],[1452009600000,22684391],[1452096000000,6284108],[1452182400000,24805225],[1452441600000,22004875],[1452528000000,17714104],[1452614400000,15912442],[1452700800000,15230155],[1452787200000,15376791],[1453046400000,10820087],[1453132800000,13099958],[1453219200000,14940845],[1453305600000,13455405],[1453392000000,10637213],[1453651200000,11558072],[1453737600000,15332823],[1453824000000,15423781],[1453910400000,12282543],[1453996800000,12466660],[1454256000000,10959639],[1454342400000,10773059],[1454428800000,10831837],[1454515200000,15726106],[1454601600000,15259365],[1455465600000,17991105],[1455552000000,20824375],[1455638400000,16482484],[1455724800000,20265747],[1455811200000,13795665],[1456070400000,20917902],[1456156800000,23401278],[1456243200000,20469206],[1456329600000,25431724],[1456416000000,18267999],[1456675200000,18778871],[1456761600000,22334688],[1456848000000,30333240],[1456934400000,38803878],[1457020800000,35014789],[1457280000000,31111328],[1457366400000,29452183],[1457452800000,23196578],[1457539200000,15474907],[1457625600000,13917352],[1457884800000,18855210],[1457971200000,14864693],[1458057600000,12394898],[1458144000000,15746525],[1458230400000,25058680],[1458489600000,26076241],[1458576000000,21258268],[1458662400000,21439545],[1458748800000,20981035],[1458835200000,12378473],[1459094400000,15956917],[1459180800000,17607798],[1459267200000,18971385],[1459353600000,18124740],[1459440000000,19224194],[1459785600000,21831383],[1459872000000,18221545],[1459958400000,17587758],[1460044800000,17934193],[1460304000000,20781836],[1460390400000,16556175],[1460476800000,42694954],[1460563200000,27636178],[1460649600000,19206868],[1460908800000,15591755],[1460995200000,16435209],[1461081600000,29848119],[1461168000000,31594784],[1461254400000,18489994],[1461513600000,14108163],[1461600000000,11870825],[1461686400000,12477962],[1461772800000,11902111],[1461859200000,10765703],[1462204800000,14590156],[1462291200000,12253973],[1462377600000,10734361],[1462464000000,18311742],[1462723200000,15784147],[1462809600000,10727033],[1462896000000,9750064],[1462982400000,11277004],[1463068800000,11450267],[1463328000000,13331801],[1463414400000,18064083],[1463500800000,13597704],[1463587200000,14541294],[1463673600000,13139664],[1463932800000,11134601],[1464019200000,11705402],[1464105600000,11253916],[1464192000000,14107003],[1464278400000,15888154],[1464537600000,11511328],[1464624000000,21295572],[1464710400000,27373334],[1464796800000,22298826],[1464883200000,19191772],[1465142400000,18475587],[1465228800000,20878065],[1465315200000,19886059],[1465747200000,23006202],[1465833600000,15531443],[1465920000000,24763549],[1466006400000,33569645],[1466092800000,29880433],[1466352000000,19928237],[1466438400000,23981471],[1466524800000,16730969],[1466611200000,17664533],[1466697600000,31024009],[1466956800000,20130028],[1467043200000,18730776],[1467129600000,26237694],[1467216000000,19003539],[1467302400000,19697820],[1467561600000,37829001],[1467648000000,28068925],[1467734400000,41448955],[1467820800000,43775192],[1467907200000,30983441],[1468166400000,47026334],[1468252800000,40078698],[1468339200000,40823224],[1468425600000,26771289],[1468512000000,23133858],[1468771200000,23590722],[1468857600000,21008653],[1468944000000,20660228],[1469030400000,18820525],[1469116800000,20099809],[1469376000000,17245173],[1469462400000,19467967],[1469548800000,33606230],[1469635200000,22112157],[1469721600000,14782838],[1469980800000,16529667],[1470067200000,10884822],[1470153600000,13716177],[1470240000000,14655629],[1470326400000,13078155],[1470585600000,17077850],[1470672000000,15668315],[1470758400000,22459521],[1470844800000,16973108],[1470931200000,11707568],[1471190400000,20978680],[1471276800000,23703270],[1471363200000,16807814],[1471449600000,15755989],[1471536000000,18143982],[1471795200000,14789018],[1471881600000,11470860],[1471968000000,8567976],[1472054400000,11353069],[1472140800000,10579485],[1472400000000,8371512],[1472486400000,9129892],[1472572800000,12683069],[1472659200000,11682863],[1472745600000,12105872],[1473004800000,15500491],[1473091200000,14206622],[1473177600000,15255933],[1473264000000,9807909],[1473350400000,12294199],[1473609600000,17168624],[1473696000000,10701345],[1473782400000,10130144],[1474214400000,9694396],[1474300800000,8491151],[1474387200000,9988525],[1474473600000,10812419],[1474560000000,9293266],[1474819200000,11019168],[1474905600000,7882540],[1474992000000,6693643],[1475078400000,7348692],[1475164800000,6988529],[1476028800000,11150870],[1476115200000,11082273],[1476201600000,8604713],[1476288000000,9619805],[1476374400000,8621967],[1476633600000,13456681],[1476720000000,15492184],[1476806400000,21085558],[1476892800000,12615792],[1476979200000,13530300],[1477238400000,16768348],[1477324800000,20181779],[1477411200000,19147938],[1477497600000,12416923],[1477584000000,13852923],[1477843200000,15697528],[1477929600000,14368916],[1478016000000,23544728],[1478102400000,18372197],[1478188800000,17559901],[1478448000000,26485057],[1478534400000,20636259],[1478620800000,36425032],[1478707200000,45832336],[1478793600000,63931058],[1479052800000,62587610],[1479139200000,44878656],[1479225600000,33645423],[1479312000000,20285367],[1479398400000,23660382],[1479657600000,22636507],[1479744000000,28747365],[1479830400000,21486741],[1479916800000,33657523],[1480003200000,23477120],[1480262400000,37495284],[1480348800000,30585716],[1480435200000,25115104],[1480521600000,18187431],[1480608000000,19765508],[1480867200000,14641161],[1480953600000,12959909],[1481040000000,17622055],[1481126400000,17734493],[1481212800000,13822063],[1481472000000,21024154],[1481558400000,14897474],[1481644800000,15794228],[1481731200000,15565962],[1481817600000,12590586],[1482076800000,9637412],[1482163200000,11474952],[1482249600000,10244488],[1482336000000,8729912],[1482422400000,8942837],[1482681600000,10967512],[1482768000000,8492728],[1482854400000,9058620],[1482940800000,8809320],[1483027200000,7857716],[1483372800000,7570617],[1483459200000,11857942],[1483545600000,13301491],[1483632000000,11581654],[1483891200000,9377237],[1483977600000,12804365],[1484064000000,15230539],[1484150400000,10365199],[1484236800000,10800891],[1484496000000,16581081],[1484582400000,10642757],[1484668800000,9650143],[1484755200000,8451255],[1484841600000,7247821],[1485100800000,14664143],[1485187200000,9552740],[1485273600000,11976343],[1485360000000,18095132],[1486051200000,12483790],[1486310400000,11275216],[1486396800000,12673456],[1486483200000,11843545],[1486569600000,13007110],[1486656000000,17618961],[1486915200000,23521250],[1487001600000,20171868],[1487088000000,17205501],[1487174400000,2273469000],[1487260800000,16646197],[1487520000000,14682571],[1487606400000,17404672],[1487692800000,17686655],[1487779200000,26535274],[1487865600000,26913740],[1488124800000,18552884],[1488211200000,16196106],[1488297600000,19994384],[1488384000000,19045322],[1488470400000,20692863],[1488729600000,16444339],[1488816000000,15079603],[1488902400000,11416496],[1488988800000,15061273],[1489075200000,12407680],[1489334400000,14645742],[1489420800000,13391966],[1489507200000,12107712],[1489593600000,15171234],[1489680000000,14621106],[1489939200000,12800493],[1490025600000,10616374],[1490112000000,12427820],[1490198400000,12364785],[1490284800000,12679160],[1490544000000,12281438],[1490630400000,11355764],[1490716800000,13291498],[1490803200000,14042562],[1490889600000,12211591],[1491321600000,22240771],[1491408000000,15479959],[1491494400000,20119486],[1491753600000,15736373],[1491840000000,21180809],[1491926400000,19352571],[1492012800000,14603945],[1492099200000,20441309],[1492358400000,17287598],[1492444800000,12221001],[1492531200000,16497418],[1492617600000,12126564],[1492704000000,9636624],[1492963200000,12684257],[1493049600000,9033743],[1493136000000,9432071],[1493222400000,12054136],[1493308800000,8482483],[1493654400000,8923316],[1493740800000,9630596],[1493827200000,10699382],[1493913600000,10596249],[1494172800000,8603307],[1494259200000,8673600],[1494345600000,8773476],[1494432000000,12287903],[1494518400000,7545148],[1494777600000,6672265],[1494864000000,10619130],[1494950400000,9011904],[1495036800000,8161173],[1495123200000,8091850],[1495382400000,9451941],[1495468800000,10648209],[1495555200000,8248751],[1495641600000,10223348],[1495728000000,7348206],[1496160000000,7056045],[1496246400000,8934718],[1496332800000,7526054],[1496592000000,6589908],[1496678400000,5938992],[1496764800000,9511481],[1496851200000,7580071],[1496937600000,7486715],[1497196800000,8559520],[1497283200000,16540392],[1497369600000,14267607],[1497456000000,11199338],[1497542400000,16532652],[1497801600000,11251074],[1497888000000,15674204],[1497974400000,10899966],[1498060800000,13292667],[1498147200000,12679733],[1498406400000,14772611],[1498492800000,13054269],[1498579200000,15528454],[1498665600000,14495242],[1498752000000,14596041],[1499011200000,14833475],[1499097600000,16986770],[1499184000000,21385866],[1499270400000,28153128],[1499356800000,30817844],[1499616000000,31100443],[1499702400000,24328318],[1499788800000,21949072],[1499875200000,32787436],[1499961600000,23583261],[1500220800000,33835341],[1500307200000,27018977],[1500393600000,50633247],[1500480000000,37197631],[1500566400000,26703087],[1500825600000,28017605],[1500912000000,31389908],[1500998400000,44579989],[1501084800000,35741842],[1501171200000,31921077],[1501430400000,47434512],[1501516800000,34643014],[1501603200000,47943481],[1501689600000,43096535],[1501776000000,51216206],[1502035200000,46704454],[1502121600000,60130501],[1502208000000,49023982],[1502294400000,44836547],[1502380800000,52882448],[1502640000000,37484657],[1502726400000,29329795],[1502812800000,34961080],[1502899200000,37808547],[1502985600000,27106297],[1503244800000,31069598],[1503331200000,34522550],[1503417600000,28343979],[1503504000000,20940618],[1503590400000,29453824],[1503849600000,31856306],[1503936000000,33015550],[1504022400000,34406766],[1504108800000,36620271],[1504195200000,52397368],[1504454400000,46821219],[1504540800000,36231588],[1504627200000,42290974],[1504713600000,34269239],[1504800000000,33073222],[1505059200000,46783329],[1505145600000,57294064],[1505232000000,34799163],[1505318400000,32746615],[1505404800000,31205537],[1505664000000,22867775],[1505750400000,22465368],[1505836800000,34194290],[1505923200000,27262041],[1506009600000,23683425],[1506268800000,19416307],[1506355200000,15456605],[1506441600000,19006928],[1506528000000,17972032],[1506614400000,18597168],[1507478400000,19081499],[1507564800000,18039428],[1507651200000,20154586],[1507737600000,17783987],[1507824000000,12221051],[1508083200000,22826189],[1508169600000,15931756],[1508256000000,15283330],[1508342400000,14692024],[1508428800000,13576762],[1508688000000,10459417],[1508774400000,12431756],[1508860800000,11705915],[1508947200000,19181352],[1509033600000,16162405],[1509292800000,18672670],[1509379200000,12702954],[1509465600000,14532531],[1509552000000,14101861],[1509638400000,15470042],[1509897600000,12026796],[1509984000000,13215809],[1510070400000,14018394],[1510156800000,10524864],[1510243200000,12945697],[1510502400000,16453427],[1510588800000,15678205],[1510675200000,17696408],[1510761600000,13950012],[1510848000000,17706897],[1511107200000,13055955],[1511193600000,11081413],[1511280000000,11610687],[1511366400000,18089806],[1511452800000,16100773],[1511712000000,17009892],[1511798400000,13295917],[1511884800000,24437129],[1511971200000,14813263],[1512057600000,11654190],[1512316800000,13315736],[1512403200000,17566285],[1512489600000,13310700],[1512576000000,11495575],[1512662400000,12370143],[1512921600000,11186484],[1513008000000,13138306],[1513094400000,9961365],[1513180800000,10999845],[1513267200000,11781277],[1513526400000,11092284],[1513612800000,8844757],[1513699200000,10304934],[1513785600000,10671082],[1513872000000,13587652],[1514131200000,13704371],[1514217600000,13276388],[1514304000000,21665109],[1514390400000,36634938],[1514476800000,21442346],[1514822400000,24792042],[1514908800000,27641047],[1514995200000,25554940],[1515081600000,23252303],[1515340800000,30416257],[1515427200000,23584121],[1515513600000,23284402],[1515600000000,21898965],[1515686400000,19131338],[1515945600000,25227669],[1516032000000,19373147],[1516118400000,19845058],[1516204800000,13158114],[1516291200000,14142212],[1516550400000,15194729],[1516636800000,19406228],[1516723200000,18430711],[1516809600000,26891118],[1516896000000,16828755],[1517155200000,20208211],[1517241600000,18849153],[1517328000000,19708260],[1517414400000,25495497],[1517500800000,26470158],[1517760000000,22803655],[1517846400000,26951855],[1517932800000,22906176],[1518019200000,19129551],[1518105600000,24951468],[1518364800000,15190457],[1518451200000,15050860],[1518537600000,12295109],[1519228800000,18639152],[1519315200000,18542062],[1519574400000,24220856],[1519660800000,20621942],[1519747200000,21840315],[1519833600000,28462205],[1519920000000,22600226],[1520179200000,22052695],[1520265600000,29634074],[1520352000000,19897089],[1520438400000,23890714],[1520524800000,20378626],[1520784000000,29267180],[1520870400000,21179075],[1520956800000,28508805],[1521043200000,23009942],[1521129600000,17937575],[1521388800000,17710235],[1521475200000,16095426],[1521561600000,17969211],[1521648000000,15992817],[1521734400000,34839114],[1521993600000,22937510],[1522080000000,21797506],[1522166400000,16977547],[1522252800000,18140418],[1522339200000,15133219],[1522598400000,19587829],[1522684800000,17351941],[1522771200000,15032540],[1523203200000,16115483],[1523289600000,20222480],[1523376000000,21864607],[1523462400000,20596332],[1523548800000,14966730],[1523808000000,15507682],[1523894400000,19438792],[1523980800000,17480009],[1524067200000,28145717],[1524153600000,20840708],[1524412800000,14219966],[1524499200000,18016105],[1524585600000,11696248],[1524672000000,12053188],[1524758400000,9976994],[1525190400000,11919866],[1525276800000,13145361],[1525363200000,10232344],[1525622400000,12281977],[1525708800000,12411150],[1525795200000,10182516],[1525881600000,9616695],[1525968000000,17661116],[1526227200000,15725754],[1526313600000,13868640],[1526400000000,12331970],[1526486400000,9696412],[1526572800000,11148072],[1526832000000,13173128],[1526918400000,11822384],[1527004800000,11795398],[1527091200000,8635233],[1527177600000,12156027],[1527436800000,9642842],[1527523200000,9591637],[1527609600000,15307047],[1527696000000,10869212],[1527782400000,10671285],[1528041600000,10248269],[1528128000000,9340169],[1528214400000,14054936],[1528300800000,11962085],[1528387200000,12142591],[1528646400000,9912799],[1528732800000,9529893],[1528819200000,8770996],[1528905600000,8903262],[1528992000000,13567341],[1529337600000,20501906],[1529424000000,12381948],[1529510400000,12410953],[1529596800000,9911082],[1529856000000,9162268],[1529942400000,9218814],[1530028800000,8830936],[1530115200000,7906511],[1530201600000,9952906],[1530460800000,9738637],[1530547200000,9455692],[1530633600000,9711117],[1530720000000,13350356],[1530806400000,11103668],[1531065600000,8825703],[1531152000000,11089548],[1531238400000,13379290],[1531324800000,12005225],[1531411200000,11011996],[1531670400000,7591759],[1531756800000,8466804],[1531843200000,10474433],[1531929600000,9255554],[1532016000000,10004892],[1532275200000,14322854],[1532361600000,23515689],[1532448000000,16057217],[1532534400000,13445338],[1532620800000,9136274],[1532880000000,10451626],[1532966400000,8816156],[1533052800000,11559124],[1533139200000,15299766],[1533225600000,9242871],[1533484800000,11646781],[1533571200000,12833629],[1533657600000,11237168],[1533744000000,13874569],[1533830400000,8464810],[1534089600000,8900044],[1534176000000,7689873],[1534262400000,7841171],[1534348800000,8371202],[1534435200000,7545461],[1534694400000,7273783],[1534780800000,8685081],[1534867200000,6134264],[1534953600000,6104459],[1535040000000,6887952],[1535299200000,11119264],[1535385600000,14331841],[1535472000000,10994244],[1535558400000,8725364],[1535644800000,8366777],[1535904000000,7790748],[1535990400000,8008169],[1536076800000,8694526],[1536163200000,9285503],[1536249600000,9642008],[1536508800000,10762823],[1536595200000,8000309],[1536681600000,7445248],[1536768000000,8838329],[1536854400000,9839888],[1537113600000,6919372],[1537200000000,8164814],[1537286400000,11045605],[1537372800000,12341257],[1537459200000,15218374],[1537804800000,10197224],[1537891200000,11278645],[1537977600000,10994073],[1538064000000,11310719],[1538928000000,15426676],[1539014400000,13144502],[1539100800000,13779090],[1539187200000,21234559],[1539273600000,19663539],[1539532800000,13272648],[1539619200000,13001199],[1539705600000,13546554],[1539792000000,11914905],[1539878400000,12828248]];
var ma5_list = [[1336492800000,5607.6],[1336579200000,5672.15],[1336665600000,5598.49],[1336924800000,5486.06],[1337011200000,5565.054],[1337097600000,5525.868],[1337184000000,5491.5625],[1337270400000,5461.668],[1337529600000,5476.532],[1337616000000,5502.142],[1337702400000,5518.546],[1337788800000,5514.4297],[1337875200000,5517.1836],[1338134400000,5508.206],[1338220800000,5523.126],[1338307200000,5549.7603],[1338393600000,5577.514],[1338480000000,5616.544],[1338739200000,5620.876],[1338825600000,5586.916],[1338912000000,5578.3843],[1338998400000,5559.9277],[1339084800000,5516.906],[1339344000000,5522.048],[1339430400000,5525.738],[1339516800000,5524.5376],[1339603200000,5524.052],[1339689600000,5543.198],[1339948800000,5543.544],[1340035200000,5538.4043],[1340121600000,5521.746],[1340208000000,5496.918],[1340553600000,5424.698],[1340640000000,5345.536],[1340726400000,5266.268],[1340812800000,5162.698],[1340899200000,5098.914],[1341158400000,5090.878],[1341244800000,5080.4297],[1341331200000,5090.966],[1341417600000,5103.426],[1341504000000,5123.492],[1341763200000,5107.8604],[1341849600000,5092.628],[1341936000000,5078.808],[1342022400000,5104.846],[1342108800000,5094.356],[1342368000000,5081.802],[1342454400000,5082.5635],[1342540800000,5079.452],[1342627200000,5058.5796],[1342713600000,5033.354],[1342972800000,5017.528],[1343059200000,4993.51],[1343145600000,4959.3203],[1343232000000,4923.358],[1343318400000,4896.6743],[1343577600000,4863.002],[1343664000000,4810.4897],[1343750400000,4786.0117],[1343836800000,4747.584],[1343923200000,4729.56],[1344182400000,4777.3403],[1344268800000,4859.918],[1344355200000,4923.478],[1344441600000,5005.874],[1344528000000,5059.3257],[1344787200000,5057.2983],[1344873600000,5035.6577],[1344960000000,4996.704],[1345046400000,4950.5537],[1345132800000,4920.816],[1345392000000,4903.408],[1345478400000,4896.1084],[1345564800000,4892.944],[1345651200000,4917.656],[1345737600000,4916.1123],[1345996800000,4884.1553],[1346083200000,4844.1943],[1346169600000,4792.522],[1346256000000,4704.0244],[1346342400000,4627.442],[1346601600000,4600.272],[1346688000000,4564.4824],[1346774400000,4554.5103],[1346860800000,4568.2944],[1346947200000,4642.0205],[1347206400000,4713.898],[1347292800000,4790.204],[1347379200000,4879.86],[1347465600000,4932.464],[1347552000000,4962.018],[1347811200000,4955.768],[1347897600000,4929.776],[1347984000000,4922.216],[1348070400000,4903.85],[1348156800000,4875.918],[1348416000000,4873.046],[1348502400000,4873.096],[1348588800000,4814.9463],[1348675200000,4821.648],[1348761600000,4839.8096],[1349625600000,4834.016],[1349712000000,4867.548],[1349798400000,4927.776],[1349884800000,4949.208],[1349971200000,4932.56],[1350230400000,4912.126],[1350316800000,4871.27],[1350403200000,4834.966],[1350489600000,4821.09],[1350576000000,4808.568],[1350835200000,4811.756],[1350921600000,4812.206],[1351008000000,4795.604],[1351094400000,4763.742],[1351180800000,4705.532],[1351440000000,4644.968],[1351526400000,4589.9717],[1351612800000,4549.712],[1351699200000,4537.918],[1351785600000,4555.986],[1352044800000,4576.432],[1352131200000,4597.946],[1352217600000,4630.36],[1352304000000,4609.344],[1352390400000,4588.4937],[1352649600000,4583.484],[1352736000000,4558.766],[1352822400000,4531.34],[1352908800000,4511.044],[1352995200000,4484.808],[1353254400000,4457.44],[1353340800000,4445.7505],[1353427200000,4430.444],[1353513600000,4424.288],[1353600000000,4433.8076],[1353859200000,4436.062],[1353945600000,4415.792],[1354032000000,4360.0757],[1354118400000,4301.7783],[1354204800000,4249.3076],[1354464000000,4176.398],[1354550400000,4135.714],[1354636800000,4156.476],[1354723200000,4180.952],[1354809600000,4212.368],[1355068800000,4278.02],[1355155200000,4332.818],[1355241600000,4361.3237],[1355328000000,4378.7437],[1355414400000,4414.1064],[1355673600000,4447.682],[1355760000000,4497.616],[1355846400000,4530.994],[1355932800000,4607.242],[1356019200000,4635.012],[1356278400000,4650.716],[1356364800000,4667.914],[1356451200000,4703.036],[1356537600000,4712.2217],[1356624000000,4742.9443],[1356883200000,4786.026],[1357228800000,4818.482],[1357488000000,4829.368],[1357574400000,4849.86],[1357660800000,4854.124],[1357747200000,4850.584],[1357833600000,4819.762],[1358092800000,4826.6963],[1358179200000,4842.682],[1358265600000,4879.784],[1358352000000,4886.472],[1358438400000,4926.8604],[1358697600000,4935.678],[1358784000000,4916.4116],[1358870400000,4885.088],[1358956800000,4858.516],[1359043200000,4825.18],[1359302400000,4815.086],[1359388800000,4830.316],[1359475200000,4838.85],[1359561600000,4889.34],[1359648000000,4930.646],[1359907200000,4969.15],[1359993600000,4998.388],[1360080000000,5032.45],[1360166400000,5045.0244],[1360252800000,5072.668],[1361116800000,5059.94],[1361203200000,5024.352],[1361289600000,4995.546],[1361376000000,4925.968],[1361462400000,4855.4385],[1361721600000,4806.568],[1361808000000,4760.69],[1361894400000,4714.5615],[1361980800000,4728.376],[1362067200000,4727.57],[1362326400000,4692.19],[1362412800000,4687.6836],[1362499200000,4683.622],[1362585600000,4661.7524],[1362672000000,4641.518],[1362931200000,4657.164],[1363017600000,4647.624],[1363104000000,4636.22],[1363190400000,4611.542],[1363276800000,4586.4756],[1363536000000,4535.79],[1363622400000,4501.0576],[1363708800000,4480.894],[1363795200000,4471.822],[1363881600000,4468.282],[1364140800000,4501.428],[1364227200000,4512.2744],[1364313600000,4503.874],[1364400000000,4473.8345],[1364486400000,4435.214],[1364745600000,4377.572],[1364832000000,4338.116],[1364918400000,4296.5757],[1365350400000,4274.3135],[1365436800000,4272.57],[1365523200000,4287.5],[1365609600000,4288.99],[1365696000000,4284.746],[1365955200000,4252.3345],[1366041600000,4204.782],[1366128000000,4146.944],[1366214400000,4098.784],[1366300800000,4079.97],[1366560000000,4092.6301],[1366646400000,4084.644],[1366732800000,4092.946],[1366819200000,4101.1157],[1366905600000,4084.062],[1367424000000,4050.248],[1367510400000,4052.1301],[1367769600000,4064.966],[1367856000000,4091.6382],[1367942400000,4119.402],[1368028800000,4165.0884],[1368115200000,4198.9424],[1368374400000,4205.8975],[1368460800000,4192.578],[1368547200000,4180.646],[1368633600000,4172.0737],[1368720000000,4176.3403],[1368979200000,4193.5303],[1369065600000,4224.658],[1369152000000,4257.29],[1369238400000,4269.902],[1369324800000,4279.008],[1369584000000,4274.5596],[1369670400000,4282.118],[1369756800000,4286.954],[1369843200000,4303.358],[1369929600000,4302.5938],[1370188800000,4298.8193],[1370275200000,4267.804],[1370361600000,4240.12],[1370448000000,4204.8145],[1370534400000,4159.4956],[1371052800000,4088.228],[1371139200000,4031.5957],[1371398400000,3968.1199],[1371484800000,3915.018],[1371571200000,3879.8738],[1371657600000,3846.5298],[1371744000000,3804.1],[1372003200000,3711.9058],[1372089600000,3609.2083],[1372176000000,3507.4941],[1372262400000,3425.6704],[1372348800000,3351.5],[1372608000000,3336.974],[1372694400000,3330.974],[1372780800000,3312.9622],[1372867200000,3328.352],[1372953600000,3350.812],[1373212800000,3330.7961],[1373299200000,3318.44],[1373385600000,3350.9941],[1373472000000,3394.452],[1373558400000,3407.522],[1373817600000,3463.5378],[1373904000000,3516.4622],[1373990400000,3521.2642],[1374076800000,3477.722],[1374163200000,3432.194],[1374422400000,3398.036],[1374508800000,3387.8296],[1374595200000,3385.084],[1374681600000,3387.504],[1374768000000,3410.134],[1375027200000,3403.798],[1375113600000,3383.6519],[1375200000000,3366.2559],[1375286400000,3372.398],[1375372800000,3380.6401],[1375632000000,3409.9438],[1375718400000,3435.304],[1375804800000,3460.0898],[1375891200000,3475.944],[1375977600000,3522.9204],[1376236800000,3591.5261],[1376323200000,3648.4116],[1376409600000,3696.89],[1376496000000,3737.7642],[1376582400000,3737.134],[1376841600000,3723.4282],[1376928000000,3699.114],[1377014400000,3694.216],[1377100800000,3682.36],[1377187200000,3677.5222],[1377446400000,3670.4102],[1377532800000,3688.0142],[1377619200000,3721.516],[1377705600000,3746.8079],[1377792000000,3761.448],[1378051200000,3769.5063],[1378137600000,3768.7761],[1378224000000,3750.5437],[1378310400000,3736.502],[1378396800000,3740.8738],[1378656000000,3752.6243],[1378742400000,3772.496],[1378828800000,3796.354],[1378915200000,3822.188],[1379001600000,3841.5],[1379260800000,3837.0261],[1379347200000,3805.2102],[1379433600000,3765.584],[1379865600000,3748.722],[1379952000000,3723.7117],[1380038400000,3705.4438],[1380124800000,3694.5579],[1380211200000,3686.83],[1380470400000,3672.246],[1381161600000,3670.8418],[1381248000000,3670.8442],[1381334400000,3678.5403],[1381420800000,3687.228],[1381680000000,3684.9897],[1381766400000,3685.92],[1381852800000,3672.9],[1381939200000,3659.5063],[1382025600000,3641.25],[1382284800000,3634.466],[1382371200000,3620.898],[1382457600000,3621.4082],[1382544000000,3615.0103],[1382630400000,3591.5142],[1382889600000,3556.0698],[1382976000000,3509.774],[1383062400000,3470.268],[1383148800000,3437.2422],[1383235200000,3429.5737],[1383494400000,3428.9],[1383580800000,3447.9302],[1383667200000,3456.0398],[1383753600000,3461.036],[1383840000000,3442.412],[1384099200000,3418.862],[1384185600000,3394.0242],[1384272000000,3360.554],[1384358400000,3339.2378],[1384444800000,3344.35],[1384704000000,3367.586],[1384790400000,3381.9282],[1384876800000,3411.944],[1384963200000,3429.048],[1385049600000,3433.7039],[1385308800000,3418.976],[1385395200000,3407.7559],[1385481600000,3399.0918],[1385568000000,3424.2617],[1385654400000,3442.8743],[1385913600000,3454.664],[1386000000000,3477.466],[1386086400000,3498.688],[1386172800000,3491.966],[1386259200000,3491.8118],[1386518400000,3503.4302],[1386604800000,3503.0981],[1386691200000,3489.108],[1386777600000,3471.854],[1386864000000,3453.5437],[1387123200000,3422.612],[1387209600000,3388.5457],[1387296000000,3365.0137],[1387382400000,3342.4038],[1387468800000,3299.3599],[1387728000000,3267.322],[1387814400000,3240.146],[1387900800000,3216.48],[1387987200000,3189.3423],[1388073600000,3189.8718],[1388332800000,3191.5962],[1388419200000,3198.382],[1388592000000,3199.1238],[1388678400000,3207.5342],[1388937600000,3195.138],[1389024000000,3184.118],[1389110400000,3160.2378],[1389196800000,3125.4858],[1389283200000,3089.3257],[1389542400000,3077.244],[1389628800000,3065.9622],[1389715200000,3055.73],[1389801600000,3067.6938],[1389888000000,3067.9758],[1390147200000,3054.52],[1390233600000,3045.1558],[1390320000000,3055.1638],[1390406400000,3050.684],[1390492800000,3069.8599],[1390752000000,3090.5417],[1390838400000,3106.454],[1390924800000,3107.708],[1391011200000,3106.938],[1391702400000,3097.942],[1391961600000,3116.744],[1392048000000,3144.766],[1392134400000,3174.334],[1392220800000,3212.16],[1392307200000,3253.458],[1392566400000,3277.164],[1392652800000,3281.65],[1392739200000,3289.44],[1392825600000,3290.618],[1392912000000,3281.8882],[1393171200000,3253.3938],[1393257600000,3218.348],[1393344000000,3201.4219],[1393430400000,3177.1262],[1393516800000,3167.23],[1393776000000,3178.368],[1393862400000,3208.056],[1393948800000,3207.3481],[1394035200000,3215.314],[1394121600000,3215.698],[1394380800000,3179.8281],[1394467200000,3143.7761],[1394553600000,3123.602],[1394640000000,3107.9958],[1394726400000,3085.7202],[1394985600000,3099.3381],[1395072000000,3110.3481],[1395158400000,3108.882],[1395244800000,3092.57],[1395331200000,3094.996],[1395590400000,3094.692],[1395676800000,3097.078],[1395763200000,3107.924],[1395849600000,3122.0698],[1395936000000,3119.1978],[1396195200000,3107.616],[1396281600000,3098.7102],[1396368000000,3089.248],[1396454400000,3090.3718],[1396540800000,3103.77],[1396886400000,3129.858],[1396972800000,3152.606],[1397059200000,3174.1199],[1397145600000,3192.266],[1397404800000,3206.08],[1397491200000,3202.672],[1397577600000,3193.406],[1397664000000,3181.214],[1397750400000,3174.008],[1398009600000,3151.2183],[1398096000000,3134.118],[1398182400000,3122.626],[1398268800000,3109.4622],[1398355200000,3086.95],[1398614400000,3063.604],[1398700800000,3049.236],[1398787200000,3033.1821],[1399219200000,3023.468],[1399305600000,3022.8398],[1399392000000,3028.046],[1399478400000,3028.4622],[1399564800000,3041.104],[1399824000000,3082.876],[1399910400000,3111.29],[1399996800000,3138.438],[1400083200000,3151.334],[1400169600000,3154.4758],[1400428800000,3124.052],[1400515200000,3100.858],[1400601600000,3087.638],[1400688000000,3082.452],[1400774400000,3078.31],[1401033600000,3079.55],[1401120000000,3082.15],[1401206400000,3084.81],[1401292800000,3085.6482],[1401379200000,3089.1262],[1401724800000,3087.654],[1401811200000,3079.504],[1401897600000,3072.8237],[1401984000000,3069.7642],[1402243200000,3062.226],[1402329600000,3059.082],[1402416000000,3070.4622],[1402502400000,3074.6418],[1402588800000,3086.1602],[1402848000000,3099.0122],[1402934400000,3104.434],[1403020800000,3114.394],[1403107200000,3111.9739],[1403193600000,3110.802],[1403452800000,3120.522],[1403539200000,3142.864],[1403625600000,3146.3618],[1403712000000,3167.448],[1403798400000,3182.0398],[1404057600000,3188.7961],[1404144000000,3195.384],[1404230400000,3209.166],[1404316800000,3230.61],[1404403200000,3247.852],[1404662400000,3253.7441],[1404748800000,3257.236],[1404835200000,3258.3481],[1404921600000,3254.938],[1405008000000,3261.2861],[1405267200000,3287.0422],[1405353600000,3303.3699],[1405440000000,3319.448],[1405526400000,3330.314],[1405612800000,3335.7344],[1405872000000,3322.416],[1405958400000,3333.5378],[1406044800000,3351.066],[1406131200000,3374.716],[1406217600000,3420.984],[1406476800000,3490.98],[1406563200000,3541.27],[1406649600000,3584.11],[1406736000000,3637.8743],[1406822400000,3652.086],[1407081600000,3669.9602],[1407168000000,3689.4622],[1407254400000,3730.4102],[1407340800000,3742.606],[1407427200000,3777.3184],[1407686400000,3800.186],[1407772800000,3820.336],[1407859200000,3825.64],[1407945600000,3824.4038],[1408032000000,3820.0698],[1408291200000,3814.782],[1408377600000,3806.9321],[1408464000000,3797.2622],[1408550400000,3805.056],[1408636800000,3810.368],[1408896000000,3800.5103],[1408982400000,3782.8418],[1409068800000,3766.75],[1409155200000,3742.5762],[1409241600000,3723.7],[1409500800000,3722.0461],[1409587200000,3741.522],[1409673600000,3766.772],[1409760000000,3802.114],[1409846400000,3840.858],[1410192000000,3867.934],[1410278400000,3882.1802],[1410364800000,3885.896],[1410451200000,3893.5962],[1410710400000,3897.476],[1410796800000,3882.522],[1410883200000,3877.646],[1410969600000,3878.138],[1411056000000,3873.8242],[1411315200000,3847.8442],[1411401600000,3846.7922],[1411488000000,3853.0383],[1411574400000,3860.14],[1411660800000,3866.298],[1411920000000,3890.1243],[1412006400000,3913.446],[1412697600000,3923.726],[1412784000000,3940.786],[1412870400000,3946.984],[1413129600000,3959.5398],[1413216000000,3965.4758],[1413302400000,3965.3582],[1413388800000,3944.0742],[1413475200000,3926.384],[1413734400000,3909.7917],[1413820800000,3886.914],[1413907200000,3856.3384],[1413993600000,3824.5398],[1414080000000,3802.054],[1414339200000,3772.97],[1414425600000,3766.952],[1414512000000,3780.2903],[1414598400000,3808.7383],[1414684800000,3841.7102],[1414944000000,3877.4077],[1415030400000,3903.4797],[1415116800000,3906.834],[1415203200000,3908.952],[1415289600000,3894.1616],[1415548800000,3887.8582],[1415635200000,3859.4663],[1415721600000,3857.6782],[1415808000000,3869.7622],[1415894400000,3881.894],[1416153600000,3881.536],[1416240000000,3895.434],[1416326400000,3893.362],[1416412800000,3876.332],[1416499200000,3879.5781],[1416758400000,3902.444],[1416844800000,3953.996],[1416931200000,4010.4263],[1417017600000,4072.73],[1417104000000,4118.1724],[1417363200000,4141.0283],[1417449600000,4152.718],[1417536000000,4215.85],[1417622400000,4298.482],[1417708800000,4358.172],[1417968000000,4434.0117],[1418054400000,4456.2617],[1418140800000,4455.706],[1418227200000,4435.802],[1418313600000,4455.948],[1418572800000,4460.798],[1418659200000,4506.258],[1418745600000,4498.458],[1418832000000,4503.4756],[1418918400000,4505.528],[1419177600000,4505.6514],[1419264000000,4468.814],[1419350400000,4454.514],[1419436800000,4436.73],[1419523200000,4423.412],[1419782400000,4412.334],[1419868800000,4419.5264],[1419955200000,4434.846],[1420387200000,4497.832],[1420473600000,4539.9062],[1420560000000,4600.694],[1420646400000,4652.4883],[1420732800000,4684.3223],[1420992000000,4639.6943],[1421078400000,4604.012],[1421164800000,4527.124],[1421251200000,4487.04],[1421337600000,4474.41],[1421596800000,4428.0796],[1421683200000,4404.376],[1421769600000,4439.5264],[1421856000000,4493.896],[1421942400000,4522.792],[1422201600000,4621.874],[1422288000000,4693.346],[1422374400000,4714.5063],[1422460800000,4697.175],[1422547200000,4683.482],[1422806400000,4637.7725],[1422892800000,4608.346],[1422979200000,4588.202],[1423065600000,4559.37],[1423152000000,4515.0664],[1423411200000,4480.81],[1423497600000,4448.258],[1423584000000,4425.924],[1423670400000,4420.4],[1423756800000,4453.9316],[1424016000000,4498.37],[1424102400000,4530.238],[1424793600000,4550.952],[1424880000000,4603.798],[1424966400000,4645.648],[1425225600000,4703.35],[1425312000000,4764.956],[1425398400000,4832.856],[1425484800000,4867.4937],[1425571200000,4908.4756],[1425830400000,4919.7417],[1425916800000,4930.182],[1426003200000,4931.5117],[1426089600000,4933.3057],[1426176000000,4928.3765],[1426435200000,4946.214],[1426521600000,4980.208],[1426608000000,5046.9077],[1426694400000,5128.5884],[1426780800000,5200.744],[1427040000000,5282.064],[1427126400000,5360.422],[1427212800000,5405.16],[1427299200000,5431.044],[1427385600000,5467.9766],[1427644800000,5482.927],[1427731200000,5474.4424],[1427817600000,5496.8525],[1427904000000,5549.215],[1427990400000,5601.5117],[1428336000000,5685.5244],[1428422400000,5750.8184],[1428508800000,5766.212],[1428595200000,5781.53],[1428854400000,5807.222],[1428940800000,5783.4624],[1429027200000,5760.124],[1429113600000,5787.5938],[1429200000000,5821.02],[1429459200000,5841.3237],[1429545600000,5897.154],[1429632000000,6012.132],[1429718400000,6156.81],[1429804800000,6256.594],[1430064000000,6358.208],[1430150400000,6397.986],[1430236800000,6446.748],[1430323200000,6415.888],[1430668800000,6395.42],[1430755200000,6318.838],[1430841600000,6258.736],[1430928000000,6138.418],[1431014400000,6072.79],[1431273600000,6047.964],[1431360000000,6077.2456],[1431446400000,6144.128],[1431532800000,6268.6924],[1431619200000,6345.5444],[1431878400000,6361.776],[1431964800000,6401.146],[1432051200000,6427.962],[1432137600000,6432.802],[1432224000000,6493.4844],[1432483200000,6604.6963],[1432569600000,6720.236],[1432656000000,6861.1104],[1432742400000,6893.2437],[1432828800000,6891.41],[1433088000000,6926.6836],[1433174400000,6962.9546],[1433260800000,6974.082],[1433347200000,7095.578],[1433433600000,7278.786],[1433692800000,7387.2],[1433779200000,7470.968],[1433865600000,7539.7656],[1433952000000,7600.2803],[1434038400000,7602.0166],[1434297600000,7594.3306],[1434384000000,7512.741],[1434470400000,7478.546],[1434556800000,7384.396],[1434643200000,7188.4155],[1434988800000,7020.932],[1435075200000,6961.0923],[1435161600000,6795.4756],[1435248000000,6566.432],[1435507200000,6359.7764],[1435593600000,6204.066],[1435680000000,5924.678],[1435766400000,5628.366],[1435852800000,5369.206],[1436112000000,5166.584],[1436198400000,4844.694],[1436284800000,4562.932],[1436371200000,4403.5757],[1436457600000,4365.682],[1436716800000,4407.2485],[1436803200000,4502.726],[1436889600000,4589.286],[1436976000000,4664.238],[1437062400000,4742.31],[1437321600000,4770.744],[1437408000000,4821.384],[1437494400000,4920.8896],[1437580800000,5032.582],[1437667200000,5086.456],[1437926400000,5045.288],[1438012800000,4951.086],[1438099200000,4907.562],[1438185600000,4797.428],[1438272000000,4692.4717],[1438531200000,4658.472],[1438617600000,4706.654],[1438704000000,4689.63],[1438790400000,4706.2544],[1438876800000,4748.648],[1439136000000,4854.222],[1439222400000,4934.3257],[1439308800000,5017.546],[1439395200000,5129.532],[1439481600000,5205.802],[1439740800000,5260.772],[1439827200000,5203.594],[1439913600000,5175.754],[1440000000000,5096.962],[1440086400000,4986.572],[1440345600000,4773.04],[1440432000000,4579.2583],[1440518400000,4327.036],[1440604800000,4119.226],[1440691200000,4001.4622],[1440950400000,3942.316],[1441036800000,3938.558],[1441123200000,3962.0757],[1441555200000,3963.034],[1441641600000,3938.448],[1441728000000,3957.978],[1441814400000,3970.6921],[1441900800000,3996.804],[1442160000000,3979.9858],[1442246400000,3892.4302],[1442332800000,3824.5898],[1442419200000,3766.782],[1442505600000,3714.248],[1442764800000,3717.388],[1442851200000,3775.022],[1442937600000,3768.286],[1443024000000,3783.2063],[1443110400000,3777.83],[1443369600000,3761.78],[1443456000000,3722.116],[1443542400000,3703.7544],[1444233600000,3702.9622],[1444320000000,3745.9897],[1444579200000,3818.8562],[1444665600000,3908.92],[1444752000000,3996.882],[1444838400000,4076.8582],[1444924800000,4139.038],[1445184000000,4163.6704],[1445270400000,4189.992],[1445356800000,4166.536],[1445443200000,4155.704],[1445529600000,4155.414],[1445788800000,4165.4077],[1445875200000,4178.4243],[1445961600000,4229.6475],[1446048000000,4249.3643],[1446134400000,4240.3],[1446393600000,4208.8857],[1446480000000,4182.208],[1446566400000,4205.1885],[1446652800000,4238.224],[1446739200000,4300.188],[1446998400000,4380.874],[1447084800000,4490.5815],[1447171200000,4553.2617],[1447257600000,4618.1904],[1447344000000,4636.664],[1447603200000,4665.8003],[1447689600000,4648.098],[1447776000000,4623.088],[1447862400000,4608.036],[1447948800000,4635.9863],[1448208000000,4629.75],[1448294400000,4635.0083],[1448380800000,4670.312],[1448467200000,4694.63],[1448553600000,4645.678],[1448812800000,4616.782],[1448899200000,4583.8438],[1448985600000,4545.706],[1449072000000,4508.4097],[1449158400000,4517.5244],[1449417600000,4537.438],[1449504000000,4539.672],[1449590400000,4536.2],[1449676800000,4511.52],[1449763200000,4513.372],[1450022400000,4538.316],[1450108800000,4579.836],[1450195200000,4626.5723],[1450281600000,4696.34],[1450368000000,4745.016],[1450627200000,4767.052],[1450713600000,4806.372],[1450800000000,4817.676],[1450886400000,4817.2476],[1450972800000,4822.0337],[1451232000000,4787.58],[1451318400000,4748.072],[1451404800000,4732.7295],[1451491200000,4701.9043],[1451836800000,4594.7783],[1451923200000,4512.0522],[1452009600000,4457.336],[1452096000000,4320.518],[1452182400000,4230.0757],[1452441600000,4172.124],[1452528000000,4114.2017],[1452614400000,3993.4421],[1452700800000,3969.6282],[1452787200000,3881.36],[1453046400000,3839.6238],[1453132800000,3828.1802],[1453219200000,3838.984],[1453305600000,3795.7642],[1453392000000,3795.6301],[1453651200000,3803.602],[1453737600000,3730.8242],[1453824000000,3656.604],[1453910400000,3577.3281],[1453996800000,3513.438],[1454256000000,3430.9038],[1454342400000,3426.4321],[1454428800000,3433.564],[1454515200000,3508.4258],[1454601600000,3549.0962],[1455465600000,3627.1519],[1455552000000,3698.8699],[1455638400000,3765.1782],[1455724800000,3802.498],[1455811200000,3842.0781],[1456070400000,3878.1238],[1456156800000,3909.0063],[1456243200000,3942.1694],[1456329600000,3917.17],[1456416000000,3916.5461],[1456675200000,3864.752],[1456761600000,3829.688],[1456848000000,3838.504],[1456934400000,3913.688],[1457020800000,3960.3481],[1457280000000,4061.864],[1457366400000,4130.738],[1457452800000,4100.666],[1457539200000,4047.668],[1457625600000,4006.668],[1457884800000,3955.72],[1457971200000,3895.2063],[1458057600000,3881.086],[1458144000000,3903.772],[1458230400000,3951.548],[1458489600000,3996.4583],[1458576000000,4053.4258],[1458662400000,4120.684],[1458748800000,4141.71],[1458835200000,4135.9995],[1459094400000,4115.302],[1459180800000,4097.722],[1459267200000,4101.442],[1459353600000,4125.3076],[1459440000000,4157.412],[1459785600000,4201.4404],[1459872000000,4242.828],[1459958400000,4241.3623],[1460044800000,4240.258],[1460304000000,4251.174],[1460390400000,4240.1553],[1460476800000,4262.222],[1460563200000,4296.428],[1460649600000,4331.878],[1460908800000,4333.782],[1460995200000,4352.81],[1461081600000,4324.3403],[1461168000000,4312.962],[1461254400000,4287.408],[1461513600000,4268.7764],[1461600000000,4241.8843],[1461686400000,4229.37],[1461772800000,4196.7666],[1461859200000,4187.1577],[1462204800000,4207.348],[1462291200000,4223.836],[1462377600000,4249.4697],[1462464000000,4255.754],[1462723200000,4215.686],[1462809600000,4143.7563],[1462896000000,4073.892],[1462982400000,4008.734],[1463068800000,3975.586],[1463328000000,4005.4],[1463414400000,4038.8657],[1463500800000,4056.034],[1463587200000,4080.0579],[1463673600000,4097.6523],[1463932800000,4098.282],[1464019200000,4097.884],[1464105600000,4100.806],[1464192000000,4102.126],[1464278400000,4096.0093],[1464537600000,4077.4019],[1464624000000,4103.78],[1464710400000,4155.436],[1464796800000,4195.63],[1464883200000,4240.8877],[1465142400000,4303.286],[1465228800000,4323.71],[1465315200000,4325.1104],[1465747200000,4303.124],[1465833600000,4282.452],[1465920000000,4286.14],[1466006400000,4312.7603],[1466092800000,4344.742],[1466352000000,4386.582],[1466438400000,4410.79],[1466524800000,4410.0903],[1466611200000,4371.368],[1466697600000,4335.918],[1466956800000,4320.59],[1467043200000,4325.4077],[1467129600000,4335.55],[1467216000000,4352.7275],[1467302400000,4375.48],[1467561600000,4421.0337],[1467648000000,4467.934],[1467734400000,4519.806],[1467820800000,4609.9165],[1467907200000,4679.062],[1468166400000,4739.2217],[1468252800000,4803.5576],[1468339200000,4855.278],[1468425600000,4865.202],[1468512000000,4886.4795],[1468771200000,4875.9697],[1468857600000,4860.802],[1468944000000,4826.586],[1469030400000,4802.4736],[1469116800000,4768.276],[1469376000000,4732.216],[1469462400000,4714.2764],[1469548800000,4663.742],[1469635200000,4619.178],[1469721600000,4571],[1469980800000,4528.036],[1470067200000,4470.362],[1470153600000,4459.8496],[1470240000000,4451.2163],[1470326400000,4458.02],[1470585600000,4467.014],[1470672000000,4478.152],[1470758400000,4498.182],[1470844800000,4493.388],[1470931200000,4496.2437],[1471190400000,4515.3125],[1471276800000,4535.248],[1471363200000,4536.832],[1471449600000,4557.94],[1471536000000,4579.154],[1471795200000,4565.936],[1471881600000,4544.732],[1471968000000,4527.7563],[1472054400000,4499.586],[1472140800000,4468.482],[1472400000000,4454.8643],[1472486400000,4441.464],[1472572800000,4435.122],[1472659200000,4436.4365],[1472745600000,4432.71],[1473004800000,4440.59],[1473091200000,4456.744],[1473177600000,4466.1562],[1473264000000,4477.038],[1473350400000,4483.6924],[1473609600000,4441.3076],[1473696000000,4395.706],[1473782400000,4349.662],[1474214400000,4314.73],[1474300800000,4284.356],[1474387200000,4298.618],[1474473600000,4307.13],[1474560000000,4307.704],[1474819200000,4277.92],[1474905600000,4255.284],[1474992000000,4222.6562],[1475078400000,4191.552],[1475164800000,4177.246],[1476028800000,4193.2803],[1476115200000,4208.242],[1476201600000,4225.8423],[1476288000000,4244.742],[1476374400000,4252.116],[1476633600000,4257.3535],[1476720000000,4271.1904],[1476806400000,4289.81],[1476892800000,4306.046],[1476979200000,4321.8306],[1477238400000,4341.912],[1477324800000,4361.7275],[1477411200000,4371.464],[1477497600000,4380.014],[1477584000000,4386.67],[1477843200000,4393.702],[1477929600000,4393.964],[1478016000000,4406.094],[1478102400000,4420.7666],[1478188800000,4441.888],[1478448000000,4465.706],[1478534400000,4480.548],[1478620800000,4505.7417],[1478707200000,4539.7476],[1478793600000,4611.3496],[1479052800000,4664.6],[1479139200000,4710.4717],[1479225600000,4738.1436],[1479312000000,4755.6396],[1479398400000,4724.664],[1479657600000,4701.23],[1479744000000,4701.1377],[1479830400000,4693.7744],[1479916800000,4694.372],[1480003200000,4702.396],[1480262400000,4730.792],[1480348800000,4725.874],[1480435200000,4711.05],[1480521600000,4700.086],[1480608000000,4675.834],[1480867200000,4625.084],[1480953600000,4590.7617],[1481040000000,4590.3076],[1481126400000,4580.206],[1481212800000,4586.088],[1481472000000,4558.268],[1481558400000,4537.476],[1481644800000,4500.9204],[1481731200000,4458.9],[1481817600000,4409.9897],[1482076800000,4393.384],[1482163200000,4370.602],[1482249600000,4357.906],[1482336000000,4344.746],[1482422400000,4329.7783],[1482681600000,4315.756],[1482768000000,4305.754],[1482854400000,4287.954],[1482940800000,4273.288],[1483027200000,4265.616],[1483372800000,4269.852],[1483459200000,4285.25],[1483545600000,4305.848],[1483632000000,4323.076],[1483891200000,4347.146],[1483977600000,4368.784],[1484064000000,4374.328],[1484150400000,4365.9263],[1484236800000,4348.616],[1484496000000,4315.8584],[1484582400000,4283.7397],[1484668800000,4255.048],[1484755200000,4229.21],[1484841600000,4222.596],[1485100800000,4243.6357],[1485187200000,4256.71],[1485273600000,4273.8643],[1485360000000,4320.876],[1486051200000,4354.444],[1486310400000,4372.068],[1486396800000,4398.004],[1486483200000,4422.63],[1486569600000,4426.904],[1486656000000,4441.914],[1486915200000,4469.6304],[1487001600000,4499.7354],[1487088000000,4507.4077],[1487174400000,4530.12],[1487260800000,4539.204],[1487520000000,4543.824],[1487606400000,4549.936],[1487692800000,4576.718],[1487779200000,4600.354],[1487865600000,4621.5283],[1488124800000,4628.18],[1488211200000,4631.146],[1488297600000,4637.596],[1488384000000,4627.5757],[1488470400000,4620.378],[1488729600000,4624.0083],[1488816000000,4613.8037],[1488902400000,4598.41],[1488988800000,4573.44],[1489075200000,4564.824],[1489334400000,4565.5356],[1489420800000,4570.4795],[1489507200000,4580.782],[1489593600000,4609.164],[1489680000000,4618.428],[1489939200000,4613.7256],[1490025600000,4606.4937],[1490112000000,4592.496],[1490198400000,4575.072],[1490284800000,4562.806],[1490544000000,4550.604],[1490630400000,4545.218],[1490716800000,4542.44],[1490803200000,4517.318],[1490889600000,4508.63],[1491321600000,4529.672],[1491408000000,4551.346],[1491494400000,4576.2217],[1491753600000,4607.96],[1491840000000,4635.456],[1491926400000,4635.4175],[1492012800000,4640.342],[1492099200000,4637.412],[1492358400000,4640.544],[1492444800000,4627.8677],[1492531200000,4592.618],[1492617600000,4540.3496],[1492704000000,4489.126],[1492963200000,4410.014],[1493049600000,4345.8296],[1493136000000,4311.1836],[1493222400000,4292.964],[1493308800000,4279.124],[1493654400000,4299.122],[1493740800000,4312.478],[1493827200000,4300.684],[1493913600000,4272.45],[1494172800000,4235.948],[1494259200000,4204.246],[1494345600000,4155.1357],[1494432000000,4121.846],[1494518400000,4098.336],[1494777600000,4083.004],[1494864000000,4084.566],[1494950400000,4104.868],[1495036800000,4116.2456],[1495123200000,4124.006],[1495382400000,4123.1104],[1495468800000,4086.306],[1495555200000,4052.77],[1495641600000,4038.0781],[1495728000000,4027.0461],[1496160000000,4019.4082],[1496246400000,4006.7642],[1496332800000,3996.392],[1496592000000,3984.246],[1496678400000,3973.1719],[1496764800000,3980.472],[1496851200000,4005.474],[1496937600000,4028.4902],[1497196800000,4034.2603],[1497283200000,4067.1602],[1497369600000,4090.442],[1497456000000,4117.984],[1497542400000,4150.434],[1497801600000,4194.762],[1497888000000,4220.866],[1497974400000,4240.8984],[1498060800000,4250.142],[1498147200000,4261.724],[1498406400000,4285.996],[1498492800000,4301.156],[1498579200000,4319.292],[1498665600000,4347.916],[1498752000000,4372.786],[1499011200000,4390.214],[1499097600000,4398.096],[1499184000000,4426.352],[1499270400000,4470.216],[1499356800000,4538.3916],[1499616000000,4598.218],[1499702400000,4641.454],[1499788800000,4682.668],[1499875200000,4715.0483],[1499961600000,4717.21],[1500220800000,4705.002],[1500307200000,4737.666],[1500393600000,4793.1377],[1500480000000,4842.7417],[1500566400000,4897.802],[1500825600000,4963.384],[1500912000000,5014.374],[1500998400000,5036.9023],[1501084800000,5038.712],[1501171200000,5065.52],[1501430400000,5140.6963],[1501516800000,5203.2163],[1501603200000,5263.254],[1501689600000,5355.958],[1501776000000,5398.1597],[1502035200000,5429.9116],[1502121600000,5475.7695],[1502208000000,5533.6157],[1502294400000,5557.462],[1502380800000,5542.6763],[1502640000000,5523.5938],[1502726400000,5499.916],[1502812800000,5431.198],[1502899200000,5398.024],[1502985600000,5401.37],[1503244800000,5395.678],[1503331200000,5402.172],[1503417600000,5402.082],[1503504000000,5378.376],[1503590400000,5404.6694],[1503849600000,5433.9004],[1503936000000,5442.2397],[1504022400000,5499.1943],[1504108800000,5576.206],[1504195200000,5653.77],[1504454400000,5726.682],[1504540800000,5804.17],[1504627200000,5874.362],[1504713600000,5909.61],[1504800000000,5928.978],[1505059200000,5969.77],[1505145600000,6001.184],[1505232000000,6027.844],[1505318400000,6055.1797],[1505404800000,6039.078],[1505664000000,5989.7617],[1505750400000,5946.652],[1505836800000,5921.33],[1505923200000,5882.5063],[1506009600000,5859.9937],[1506268800000,5804.5596],[1506355200000,5769.122],[1506441600000,5727.16],[1506528000000,5708.622],[1506614400000,5708.2744],[1507478400000,5740.3486],[1507564800000,5741.7104],[1507651200000,5708.714],[1507737600000,5676.962],[1507824000000,5648.144],[1508083200000,5622.9443],[1508169600000,5589.45],[1508256000000,5553.104],[1508342400000,5523.6963],[1508428800000,5510.268],[1508688000000,5481.5225],[1508774400000,5486.804],[1508860800000,5505.914],[1508947200000,5535.654],[1509033600000,5525.1323],[1509292800000,5495.922],[1509379200000,5475.8975],[1509465600000,5464.4517],[1509552000000,5431.7666],[1509638400000,5403.5938],[1509897600000,5401.2524],[1509984000000,5386.854],[1510070400000,5372.754],[1510156800000,5368.7397],[1510243200000,5372.358],[1510502400000,5373.6885],[1510588800000,5353.316],[1510675200000,5300.922],[1510761600000,5239.966],[1510848000000,5162.0063],[1511107200000,5097.4443],[1511193600000,5044.2363],[1511280000000,5026.048],[1511366400000,5010.768],[1511452800000,5041.554],[1511712000000,5033.1978],[1511798400000,5044.6924],[1511884800000,5068.876],[1511971200000,5093.652],[1512057600000,5093.754],[1512316800000,5115.6143],[1512403200000,5090.758],[1512489600000,5043.044],[1512576000000,4999.754],[1512662400000,4966.4],[1512921600000,4949.504],[1513008000000,4965.23],[1513094400000,4984.282],[1513180800000,5005.2383],[1513267200000,5010.636],[1513526400000,5006.25],[1513612800000,4997.372],[1513699200000,4972.744],[1513785600000,4959.376],[1513872000000,4960.664],[1514131200000,4959.6885],[1514217600000,4965.9917],[1514304000000,4997.04],[1514390400000,5053.48],[1514476800000,5098.31],[1514822400000,5152.456],[1514908800000,5213.752],[1514995200000,5278.8916],[1515081600000,5302.682],[1515340800000,5353.0938],[1515427200000,5396.164],[1515513600000,5415.748],[1515600000000,5424.606],[1515686400000,5432.434],[1515945600000,5380.858],[1516032000000,5330.16],[1516118400000,5276.432],[1516204800000,5222.904],[1516291200000,5179.8877],[1516550400000,5187.26],[1516636800000,5207.94],[1516723200000,5236.56],[1516809600000,5274.44],[1516896000000,5295.5],[1517155200000,5306.876],[1517241600000,5297.0757],[1517328000000,5284.574],[1517414400000,5221.33],[1517500800000,5200.3423],[1517760000000,5167.46],[1517846400000,5101.4863],[1517932800000,5041.7803],[1518019200000,5009.976],[1518105600000,4903.454],[1518364800000,4839.188],[1518451200000,4818.682],[1518537600000,4817.55],[1519228800000,4859.2593],[1519315200000,4958.234],[1519574400000,5035.132],[1519660800000,5081.794],[1519747200000,5120.358],[1519833600000,5125.242],[1519920000000,5113.1177],[1520179200000,5086.484],[1520265600000,5098.2],[1520352000000,5090.938],[1520438400000,5085.5337],[1520524800000,5086.6597],[1520784000000,5119.3],[1520870400000,5134.398],[1520956800000,5165.3276],[1521043200000,5196.604],[1521129600000,5209.874],[1521388800000,5189.268],[1521475200000,5166.984],[1521561600000,5131.4697],[1521648000000,5096.434],[1521734400000,5024.882],[1521993600000,4981.1143],[1522080000000,4968.394],[1522166400000,4945.242],[1522252800000,4921.144],[1522339200000,4953.262],[1522598400000,4960.462],[1522684800000,4928.346],[1522771200000,4907.5303],[1523203200000,4891.77],[1523289600000,4895.422],[1523376000000,4910.542],[1523462400000,4925.2417],[1523548800000,4940.172],[1523808000000,4938.9243],[1523894400000,4892.04],[1523980800000,4839.428],[1524067200000,4823.632],[1524153600000,4793.358],[1524412800000,4764.204],[1524499200000,4771.742],[1524585600000,4769.5166],[1524672000000,4720.914],[1524758400000,4698.81],[1525190400000,4683.8296],[1525276800000,4657.608],[1525363200000,4636.1978],[1525622400000,4658.528],[1525708800000,4680.3896],[1525795200000,4701.9937],[1525881600000,4725.1885],[1525968000000,4765.5938],[1526227200000,4788.38],[1526313600000,4810.432],[1526400000000,4822.514],[1526486400000,4824.8623],[1526572800000,4818.8477],[1526832000000,4814.7383],[1526918400000,4807.8936],[1527004800000,4791.7],[1527091200000,4781.228],[1527177600000,4746.584],[1527436800000,4701.682],[1527523200000,4654.196],[1527609600000,4603.5957],[1527696000000,4559.792],[1527782400000,4532.6157],[1528041600000,4500.5693],[1528128000000,4482.2603],[1528214400000,4500.556],[1528300800000,4514.368],[1528387200000,4510.8203],[1528646400000,4525.6514],[1528732800000,4529.452],[1528819200000,4507.88],[1528905600000,4486.542],[1528992000000,4468.098],[1529337600000,4387.6978],[1529424000000,4301.7183],[1529510400000,4207.1743],[1529596800000,4125.824],[1529856000000,4055.912],[1529942400000,4044.9019],[1530028800000,4035.274],[1530115200000,4037.9243],[1530201600000,4044.2598],[1530460800000,4036.3977],[1530547200000,4024.56],[1530633600000,4008.726],[1530720000000,3977.3],[1530806400000,3933.6797],[1531065600000,3924],[1531152000000,3924.392],[1531238400000,3920.684],[1531324800000,3956.6519],[1531411200000,3994.0703],[1531670400000,4008.4302],[1531756800000,4014.11],[1531843200000,4021.468],[1531929600000,4006.734],[1532016000000,3991.536],[1532275200000,3999.1777],[1532361600000,4022.5679],[1532448000000,4048.67],[1532534400000,4075.834],[1532620800000,4088.136],[1532880000000,4082.7798],[1532966400000,4055.9578],[1533052800000,4021.72],[1533139200000,3974.6558],[1533225600000,3924.556],[1533484800000,3847.436],[1533571200000,3791.4937],[1533657600000,3736.2603],[1533744000000,3717.4],[1533830400000,3710.0884],[1534089600000,3732.996],[1534176000000,3736.746],[1534262400000,3736.608],[1534348800000,3709.7417],[1534435200000,3672.2656],[1534694400000,3644.216],[1534780800000,3626.632],[1534867200000,3618.434],[1534953600000,3621.9597],[1535040000000,3633.4019],[1535299200000,3645.352],[1535385600000,3655.752],[1535472000000,3666.2617],[1535558400000,3666.286],[1535644800000,3659.25],[1535904000000,3639.4421],[1535990400000,3614.0938],[1536076800000,3583.4922],[1536163200000,3555.8179],[1536249600000,3539.192],[1536508800000,3506.5],[1536595200000,3473.0422],[1536681600000,3456.636],[1536768000000,3454.398],[1536854400000,3451.186],[1537113600000,3450.0461],[1537200000000,3461.5103],[1537286400000,3474.9082],[1537372800000,3483.03],[1537459200000,3507.398],[1537804800000,3546.106],[1537891200000,3573.4797],[1537977600000,3587.5723],[1538064000000,3607.2083],[1538928000000,3589.6082],[1539014400000,3583.484],[1539100800000,3567.9102],[1539187200000,3512.4082],[1539273600000,3443.8738],[1539532800000,3382.0562],[1539619200000,3295.102],[1539705600000,3211.4019],[1539792000000,3152.872],[1539878400000,3111.254]];
var ma10_list = [[1336492800000,5607.6],[1336579200000,5672.15],[1336665600000,5598.49],[1336924800000,5486.06],[1337011200000,5460.97],[1337097600000,5411.67],[1337184000000,5500.62],[1337270400000,5449.02],[1337529600000,5560.38],[1337616000000,5533.598],[1337702400000,5522.207],[1337788800000,5502.996],[1337875200000,5489.426],[1338134400000,5492.3687],[1338220800000,5512.634],[1338307200000,5534.153],[1338393600000,5545.9717],[1338480000000,5566.864],[1338739200000,5564.5405],[1338825600000,5555.0205],[1338912000000,5564.072],[1338998400000,5568.721],[1339084800000,5566.725],[1339344000000,5571.462],[1339430400000,5556.327],[1339516800000,5551.461],[1339603200000,5541.9897],[1339689600000,5530.052],[1339948800000,5532.796],[1340035200000,5532.0713],[1340121600000,5523.1416],[1340208000000,5510.4854],[1340553600000,5483.948],[1340640000000,5444.54],[1340726400000,5402.3364],[1340812800000,5342.222],[1340899200000,5297.916],[1341158400000,5257.788],[1341244800000,5212.983],[1341331200000,5178.617],[1341417600000,5133.062],[1341504000000,5111.203],[1341763200000,5099.369],[1341849600000,5086.529],[1341936000000,5084.8867],[1342022400000,5104.1357],[1342108800000,5108.9243],[1342368000000,5094.831],[1342454400000,5087.5967],[1342540800000,5079.13],[1342627200000,5081.7134],[1342713600000,5063.855],[1342972800000,5049.665],[1343059200000,5038.0366],[1343145600000,5019.3857],[1343232000000,4990.9688],[1343318400000,4965.014],[1343577600000,4940.2646],[1343664000000,4901.9995],[1343750400000,4872.666],[1343836800000,4835.471],[1343923200000,4813.117],[1344182400000,4820.171],[1344268800000,4835.204],[1344355200000,4854.7446],[1344441600000,4876.729],[1344528000000,4894.443],[1344787200000,4917.3193],[1344873600000,4947.788],[1344960000000,4960.0913],[1345046400000,4978.214],[1345132800000,4990.0713],[1345392000000,4980.353],[1345478400000,4965.8833],[1345564800000,4944.824],[1345651200000,4934.1055],[1345737600000,4918.4644],[1345996800000,4893.782],[1346083200000,4870.1514],[1346169600000,4842.733],[1346256000000,4810.84],[1346342400000,4771.777],[1346601600000,4742.214],[1346688000000,4704.338],[1346774400000,4673.5156],[1346860800000,4636.159],[1346947200000,4634.7314],[1347206400000,4657.085],[1347292800000,4677.3433],[1347379200000,4717.185],[1347465600000,4750.3794],[1347552000000,4802.019],[1347811200000,4834.833],[1347897600000,4859.9897],[1347984000000,4901.0376],[1348070400000,4918.1567],[1348156800000,4918.968],[1348416000000,4914.4067],[1348502400000,4901.4355],[1348588800000,4868.581],[1348675200000,4862.749],[1348761600000,4857.8643],[1349625600000,4853.5303],[1349712000000,4870.3213],[1349798400000,4871.361],[1349884800000,4885.428],[1349971200000,4886.1846],[1350230400000,4873.0713],[1350316800000,4869.4087],[1350403200000,4881.371],[1350489600000,4885.1494],[1350576000000,4870.5645],[1350835200000,4861.9414],[1350921600000,4841.7383],[1351008000000,4815.285],[1351094400000,4792.416],[1351180800000,4757.05],[1351440000000,4728.362],[1351526400000,4701.089],[1351612800000,4672.658],[1351699200000,4650.8306],[1351785600000,4630.759],[1352044800000,4610.7],[1352131200000,4593.9595],[1352217600000,4590.036],[1352304000000,4573.6304],[1352390400000,4572.2397],[1352649600000,4579.958],[1352736000000,4578.3564],[1352822400000,4580.8496],[1352908800000,4560.1943],[1352995200000,4536.6514],[1353254400000,4520.462],[1353340800000,4502.2583],[1353427200000,4480.8916],[1353513600000,4467.666],[1353600000000,4459.308],[1353859200000,4446.751],[1353945600000,4430.7715],[1354032000000,4395.26],[1354118400000,4363.0327],[1354204800000,4341.5576],[1354464000000,4306.23],[1354550400000,4275.753],[1354636800000,4258.276],[1354723200000,4241.3647],[1354809600000,4230.8374],[1355068800000,4227.2095],[1355155200000,4234.266],[1355241600000,4258.9],[1355328000000,4279.848],[1355414400000,4313.2373],[1355673600000,4362.8506],[1355760000000,4415.217],[1355846400000,4446.159],[1355932800000,4492.993],[1356019200000,4524.5596],[1356278400000,4549.199],[1356364800000,4582.7646],[1356451200000,4617.015],[1356537600000,4659.732],[1356624000000,4688.978],[1356883200000,4718.3706],[1357228800000,4743.198],[1357488000000,4766.202],[1357574400000,4781.0405],[1357660800000,4798.534],[1357747200000,4818.3047],[1357833600000,4819.122],[1358092800000,4828.032],[1358179200000,4846.271],[1358265600000,4866.954],[1358352000000,4868.5283],[1358438400000,4873.311],[1358697600000,4881.187],[1358784000000,4879.5474],[1358870400000,4882.436],[1358956800000,4872.4937],[1359043200000,4876.02],[1359302400000,4875.382],[1359388800000,4873.3643],[1359475200000,4861.9697],[1359561600000,4873.928],[1359648000000,4877.913],[1359907200000,4892.1177],[1359993600000,4914.352],[1360080000000,4935.65],[1360166400000,4967.1816],[1360252800000,5001.657],[1361116800000,5014.545],[1361203200000,5011.37],[1361289600000,5013.9985],[1361376000000,4985.496],[1361462400000,4964.0527],[1361721600000,4933.2534],[1361808000000,4892.5205],[1361894400000,4855.054],[1361980800000,4827.172],[1362067200000,4791.5044],[1362326400000,4749.3794],[1362412800000,4724.187],[1362499200000,4699.092],[1362585600000,4695.064],[1362672000000,4684.544],[1362931200000,4674.677],[1363017600000,4667.654],[1363104000000,4659.921],[1363190400000,4636.647],[1363276800000,4613.997],[1363536000000,4596.4775],[1363622400000,4574.341],[1363708800000,4558.557],[1363795200000,4541.682],[1363881600000,4527.379],[1364140800000,4518.6084],[1364227200000,4506.6655],[1364313600000,4492.384],[1364400000000,4472.828],[1364486400000,4451.748],[1364745600000,4439.5005],[1364832000000,4425.1953],[1364918400000,4400.225],[1365350400000,4374.074],[1365436800000,4353.892],[1365523200000,4332.536],[1365609600000,4313.5527],[1365696000000,4290.661],[1365955200000,4263.3237],[1366041600000,4238.6763],[1366128000000,4217.2217],[1366214400000,4193.887],[1366300800000,4182.3584],[1366560000000,4172.4824],[1366646400000,4144.7134],[1366732800000,4119.945],[1366819200000,4099.95],[1366905600000,4082.016],[1367424000000,4071.439],[1367510400000,4068.3872],[1367769600000,4078.9558],[1367856000000,4096.377],[1367942400000,4101.732],[1368028800000,4107.6685],[1368115200000,4125.536],[1368374400000,4135.432],[1368460800000,4142.1084],[1368547200000,4150.0244],[1368633600000,4168.5815],[1368720000000,4187.6416],[1368979200000,4199.714],[1369065600000,4208.618],[1369152000000,4218.968],[1369238400000,4220.988],[1369324800000,4227.6743],[1369584000000,4234.0454],[1369670400000,4253.3877],[1369756800000,4272.122],[1369843200000,4286.63],[1369929600000,4290.801],[1370188800000,4286.69],[1370275200000,4274.961],[1370361600000,4263.5366],[1370448000000,4254.0854],[1370534400000,4231.045],[1371052800000,4193.524],[1371139200000,4149.7],[1371398400000,4104.12],[1371484800000,4059.916],[1371571200000,4019.6848],[1371657600000,3967.379],[1371744000000,3917.8481],[1372003200000,3840.0132],[1372089600000,3762.1128],[1372176000000,3693.684],[1372262400000,3636.1],[1372348800000,3577.8],[1372608000000,3524.4402],[1372694400000,3470.091],[1372780800000,3410.228],[1372867200000,3377.0112],[1372953600000,3351.1562],[1373212800000,3333.8853],[1373299200000,3324.707],[1373385600000,3331.978],[1373472000000,3361.4019],[1373558400000,3379.1667],[1373817600000,3397.1667],[1373904000000,3417.4507],[1373990400000,3436.129],[1374076800000,3436.0867],[1374163200000,3419.858],[1374422400000,3430.787],[1374508800000,3452.146],[1374595200000,3453.1738],[1374681600000,3432.6133],[1374768000000,3421.164],[1375027200000,3400.9172],[1375113600000,3385.741],[1375200000000,3375.67],[1375286400000,3379.9512],[1375372800000,3395.3872],[1375632000000,3406.871],[1375718400000,3409.478],[1375804800000,3413.1726],[1375891200000,3424.1707],[1375977600000,3451.78],[1376236800000,3500.7349],[1376323200000,3541.8582],[1376409600000,3578.4897],[1376496000000,3606.8542],[1376582400000,3630.0273],[1376841600000,3657.477],[1376928000000,3673.763],[1377014400000,3695.5527],[1377100800000,3710.062],[1377187200000,3707.3276],[1377446400000,3696.9192],[1377532800000,3693.564],[1377619200000,3707.8665],[1377705600000,3714.5845],[1377792000000,3719.485],[1378051200000,3719.9583],[1378137600000,3728.3953],[1378224000000,3736.0298],[1378310400000,3741.6548],[1378396800000,3751.161],[1378656000000,3761.0652],[1378742400000,3770.6362],[1378828800000,3773.4487],[1378915200000,3779.345],[1379001600000,3791.1868],[1379260800000,3794.8254],[1379347200000,3788.853],[1379433600000,3780.9688],[1379865600000,3785.4546],[1379952000000,3782.6062],[1380038400000,3771.235],[1380124800000,3749.884],[1380211200000,3726.207],[1380470400000,3710.484],[1381161600000,3697.2766],[1381248000000,3688.1438],[1381334400000,3686.5488],[1381420800000,3687.0288],[1381680000000,3678.618],[1381766400000,3678.3813],[1381852800000,3671.8718],[1381939200000,3669.0234],[1382025600000,3664.2395],[1382284800000,3659.728],[1382371200000,3653.4094],[1382457600000,3647.1543],[1382544000000,3637.2583],[1382630400000,3616.382],[1382889600000,3595.268],[1382976000000,3565.3364],[1383062400000,3545.8384],[1383148800000,3526.1262],[1383235200000,3510.5442],[1383494400000,3492.4849],[1383580800000,3478.852],[1383667200000,3463.1538],[1383753600000,3449.1392],[1383840000000,3435.993],[1384099200000,3423.8809],[1384185600000,3420.977],[1384272000000,3408.2974],[1384358400000,3400.1372],[1384444800000,3393.3813],[1384704000000,3393.224],[1384790400000,3387.976],[1384876800000,3386.2493],[1384963200000,3384.143],[1385049600000,3389.0269],[1385308800000,3393.2808],[1385395200000,3394.8423],[1385481600000,3405.518],[1385568000000,3426.655],[1385654400000,3438.2886],[1385913600000,3436.8198],[1386000000000,3442.6108],[1386086400000,3448.89],[1386172800000,3458.114],[1386259200000,3467.343],[1386518400000,3479.0469],[1386604800000,3490.282],[1386691200000,3493.898],[1386777600000,3481.9102],[1386864000000,3472.6777],[1387123200000,3463.021],[1387209600000,3445.8223],[1387296000000,3427.061],[1387382400000,3407.129],[1387468800000,3376.452],[1387728000000,3344.9668],[1387814400000,3314.3457],[1387900800000,3290.7468],[1387987200000,3265.8728],[1388073600000,3244.616],[1388332800000,3229.459],[1388419200000,3219.2642],[1388592000000,3207.8022],[1388678400000,3198.438],[1388937600000,3192.505],[1389024000000,3187.857],[1389110400000,3179.31],[1389196800000,3162.305],[1389283200000,3148.4302],[1389542400000,3136.191],[1389628800000,3125.04],[1389715200000,3107.984],[1389801600000,3096.5898],[1389888000000,3078.651],[1390147200000,3065.8818],[1390233600000,3055.559],[1390320000000,3055.447],[1390406400000,3059.189],[1390492800000,3068.918],[1390752000000,3072.531],[1390838400000,3075.8052],[1390924800000,3081.436],[1391011200000,3078.811],[1391702400000,3083.9011],[1391961600000,3103.643],[1392048000000,3125.6099],[1392134400000,3141.021],[1392220800000,3159.5488],[1392307200000,3175.6997],[1392566400000,3196.9536],[1392652800000,3213.2078],[1392739200000,3231.8867],[1392825600000,3251.389],[1392912000000,3267.673],[1393171200000,3265.279],[1393257600000,3249.999],[1393344000000,3245.4312],[1393430400000,3233.872],[1393516800000,3224.559],[1393776000000,3215.8809],[1393862400000,3213.202],[1393948800000,3204.385],[1394035200000,3196.2202],[1394121600000,3191.464],[1394380800000,3179.0981],[1394467200000,3175.916],[1394553600000,3165.475],[1394640000000,3161.6553],[1394726400000,3150.7092],[1394985600000,3139.583],[1395072000000,3127.062],[1395158400000,3116.242],[1395244800000,3100.283],[1395331200000,3090.358],[1395590400000,3097.0151],[1395676800000,3103.7131],[1395763200000,3108.403],[1395849600000,3107.32],[1395936000000,3107.0972],[1396195200000,3101.1543],[1396281600000,3097.894],[1396368000000,3098.586],[1396454400000,3106.2212],[1396540800000,3111.484],[1396886400000,3118.7368],[1396972800000,3125.658],[1397059200000,3131.684],[1397145600000,3141.319],[1397404800000,3154.925],[1397491200000,3166.265],[1397577600000,3173.006],[1397664000000,3177.6667],[1397750400000,3183.1367],[1398009600000,3178.649],[1398096000000,3168.395],[1398182400000,3158.016],[1398268800000,3145.338],[1398355200000,3130.479],[1398614400000,3107.4111],[1398700800000,3091.677],[1398787200000,3077.904],[1399219200000,3066.465],[1399305600000,3054.895],[1399392000000,3045.825],[1399478400000,3038.849],[1399564800000,3037.143],[1399824000000,3053.172],[1399910400000,3067.065],[1399996800000,3083.242],[1400083200000,3089.898],[1400169600000,3097.7898],[1400428800000,3103.4636],[1400515200000,3106.074],[1400601600000,3113.038],[1400688000000,3116.893],[1400774400000,3116.3928],[1401033600000,3101.801],[1401120000000,3091.504],[1401206400000,3086.224],[1401292800000,3084.05],[1401379200000,3083.7178],[1401724800000,3083.602],[1401811200000,3080.8267],[1401897600000,3078.817],[1401984000000,3077.706],[1402243200000,3075.6763],[1402329600000,3073.3682],[1402416000000,3074.983],[1402502400000,3073.733],[1402588800000,3077.9622],[1402848000000,3080.6191],[1402934400000,3081.758],[1403020800000,3092.4282],[1403107200000,3093.3079],[1403193600000,3098.481],[1403452800000,3109.767],[1403539200000,3123.649],[1403625600000,3130.3782],[1403712000000,3139.7112],[1403798400000,3146.421],[1404057600000,3154.659],[1404144000000,3169.124],[1404230400000,3177.7642],[1404316800000,3199.029],[1404403200000,3214.9458],[1404662400000,3221.27],[1404748800000,3226.3098],[1404835200000,3233.7568],[1404921600000,3242.774],[1405008000000,3254.5688],[1405267200000,3270.393],[1405353600000,3280.3032],[1405440000000,3288.898],[1405526400000,3292.6257],[1405612800000,3298.5103],[1405872000000,3304.7292],[1405958400000,3318.4539],[1406044800000,3335.257],[1406131200000,3352.515],[1406217600000,3378.359],[1406476800000,3406.698],[1406563200000,3437.4038],[1406649600000,3467.5884],[1406736000000,3506.295],[1406822400000,3536.5347],[1407081600000,3580.47],[1407168000000,3615.366],[1407254400000,3657.2598],[1407340800000,3690.2397],[1407427200000,3714.7024],[1407686400000,3735.073],[1407772800000,3754.899],[1407859200000,3778.025],[1407945600000,3783.5051],[1408032000000,3798.694],[1408291200000,3807.484],[1408377600000,3813.634],[1408464000000,3811.4507],[1408550400000,3814.7297],[1408636800000,3815.2188],[1408896000000,3807.646],[1408982400000,3794.8872],[1409068800000,3782.0063],[1409155200000,3773.816],[1409241600000,3767.034],[1409500800000,3761.2778],[1409587200000,3762.1816],[1409673600000,3766.761],[1409760000000,3772.345],[1409846400000,3782.2788],[1410192000000,3794.9897],[1410278400000,3811.8508],[1410364800000,3826.334],[1410451200000,3847.8547],[1410710400000,3869.1667],[1410796800000,3875.228],[1410883200000,3879.9133],[1410969600000,3882.017],[1411056000000,3883.7102],[1411315200000,3872.6597],[1411401600000,3864.657],[1411488000000,3865.3423],[1411574400000,3869.1392],[1411660800000,3870.061],[1411920000000,3868.984],[1412006400000,3880.1191],[1412697600000,3888.382],[1412784000000,3900.463],[1412870400000,3906.6406],[1413129600000,3924.8315],[1413216000000,3939.4604],[1413302400000,3944.5422],[1413388800000,3942.4302],[1413475200000,3936.684],[1413734400000,3934.666],[1413820800000,3926.1948],[1413907200000,3910.8481],[1413993600000,3884.3071],[1414080000000,3864.2192],[1414339200000,3841.3809],[1414425600000,3826.933],[1414512000000,3818.314],[1414598400000,3816.6392],[1414684800000,3821.882],[1414944000000,3825.189],[1415030400000,3835.2163],[1415116800000,3843.562],[1415203200000,3858.8452],[1415289600000,3867.936],[1415548800000,3882.6328],[1415635200000,3881.4731],[1415721600000,3882.2563],[1415808000000,3889.357],[1415894400000,3888.0278],[1416153600000,3884.6968],[1416240000000,3877.4504],[1416326400000,3875.5203],[1416412800000,3873.0469],[1416499200000,3880.7358],[1416758400000,3891.9902],[1416844800000,3924.7153],[1416931200000,3951.8938],[1417017600000,3974.5308],[1417104000000,3998.875],[1417363200000,4021.7356],[1417449600000,4053.357],[1417536000000,4113.138],[1417622400000,4185.6064],[1417708800000,4238.1724],[1417968000000,4287.5205],[1418054400000,4304.49],[1418140800000,4335.7783],[1418227200000,4367.1416],[1418313600000,4407.06],[1418572800000,4447.405],[1418659200000,4481.2603],[1418745600000,4477.082],[1418832000000,4469.639],[1418918400000,4480.738],[1419177600000,4483.2246],[1419264000000,4487.536],[1419350400000,4476.486],[1419436800000,4470.1025],[1419523200000,4464.4697],[1419782400000,4458.993],[1419868800000,4444.17],[1419955200000,4444.68],[1420387200000,4467.2812],[1420473600000,4481.659],[1420560000000,4506.514],[1420646400000,4536.007],[1420732800000,4559.584],[1420992000000,4568.763],[1421078400000,4571.9595],[1421164800000,4563.9087],[1421251200000,4569.764],[1421337600000,4579.366],[1421596800000,4533.887],[1421683200000,4504.1943],[1421769600000,4483.325],[1421856000000,4490.468],[1421942400000,4498.601],[1422201600000,4524.977],[1422288000000,4548.861],[1422374400000,4577.016],[1422460800000,4595.5347],[1422547200000,4603.1367],[1422806400000,4629.8228],[1422892800000,4650.846],[1422979200000,4651.3545],[1423065600000,4628.2725],[1423152000000,4599.274],[1423411200000,4559.291],[1423497600000,4528.3022],[1423584000000,4507.063],[1423670400000,4489.8853],[1423756800000,4484.499],[1424016000000,4489.59],[1424102400000,4489.2476],[1424793600000,4488.4375],[1424880000000,4512.099],[1424966400000,4549.79],[1425225600000,4600.8604],[1425312000000,4647.597],[1425398400000,4691.904],[1425484800000,4735.6455],[1425571200000,4777.0615],[1425830400000,4811.546],[1425916800000,4847.5693],[1426003200000,4882.184],[1426089600000,4900.4],[1426176000000,4918.4263],[1426435200000,4932.978],[1426521600000,4955.195],[1426608000000,4989.21],[1426694400000,5030.947],[1426780800000,5064.56],[1427040000000,5114.139],[1427126400000,5170.315],[1427212800000,5226.034],[1427299200000,5279.816],[1427385600000,5334.36],[1427644800000,5382.495],[1427731200000,5417.4326],[1427817600000,5451.007],[1427904000000,5490.1294],[1427990400000,5534.7446],[1428336000000,5584.2256],[1428422400000,5612.6304],[1428508800000,5631.532],[1428595200000,5665.372],[1428854400000,5704.367],[1428940800000,5734.493],[1429027200000,5755.4717],[1429113600000,5776.903],[1429200000000,5801.2744],[1429459200000,5824.2734],[1429545600000,5840.3086],[1429632000000,5886.128],[1429718400000,5972.202],[1429804800000,6038.807],[1430064000000,6099.7666],[1430150400000,6147.5703],[1430236800000,6229.4404],[1430323200000,6286.349],[1430668800000,6326.007],[1430755200000,6338.523],[1430841600000,6328.361],[1430928000000,6292.5835],[1431014400000,6244.3394],[1431273600000,6221.692],[1431360000000,6198.042],[1431446400000,6201.432],[1431532800000,6203.555],[1431619200000,6209.167],[1431878400000,6204.87],[1431964800000,6239.196],[1432051200000,6286.0444],[1432137600000,6350.747],[1432224000000,6419.514],[1432483200000,6483.236],[1432569600000,6560.6914],[1432656000000,6644.536],[1432742400000,6663.0225],[1432828800000,6692.4478],[1433088000000,6765.69],[1433174400000,6841.595],[1433260800000,6917.596],[1433347200000,6994.411],[1433433600000,7085.0977],[1433692800000,7156.9414],[1433779200000,7216.961],[1433865600000,7256.9243],[1433952000000,7347.9297],[1434038400000,7440.401],[1434297600000,7490.7646],[1434384000000,7491.8545],[1434470400000,7509.1562],[1434556800000,7492.3384],[1434643200000,7395.2163],[1434988800000,7307.6304],[1435075200000,7236.9165],[1435161600000,7137.0107],[1435248000000,6975.414],[1435507200000,6774.096],[1435593600000,6612.499],[1435680000000,6442.8853],[1435766400000,6211.921],[1435852800000,5967.819],[1436112000000,5763.18],[1436198400000,5524.38],[1436284800000,5243.805],[1436371200000,5015.971],[1436457600000,4867.4443],[1436716800000,4786.916],[1436803200000,4673.71],[1436889600000,4576.1094],[1436976000000,4533.907],[1437062400000,4553.996],[1437321600000,4588.996],[1437408000000,4662.055],[1437494400000,4755.0884],[1437580800000,4848.41],[1437667200000,4914.3833],[1437926400000,4908.016],[1438012800000,4886.235],[1438099200000,4914.2256],[1438185600000,4915.005],[1438272000000,4889.4644],[1438531200000,4851.88],[1438617600000,4828.87],[1438704000000,4798.5957],[1438790400000,4751.841],[1438876800000,4720.5596],[1439136000000,4756.3467],[1439222400000,4820.4893],[1439308800000,4853.588],[1439395200000,4917.893],[1439481600000,4977.2256],[1439740800000,5057.4976],[1439827200000,5068.96],[1439913600000,5096.6504],[1440000000000,5113.247],[1440086400000,5096.187],[1440345600000,5016.9062],[1440432000000,4891.4263],[1440518400000,4751.3955],[1440604800000,4608.094],[1440691200000,4494.0166],[1440950400000,4357.678],[1441036800000,4258.908],[1441123200000,4144.556],[1441555200000,4041.1301],[1441641600000,3969.955],[1441728000000,3950.147],[1441814400000,3954.625],[1441900800000,3979.44],[1442160000000,3971.5098],[1442246400000,3915.439],[1442332800000,3891.284],[1442419200000,3868.737],[1442505600000,3855.526],[1442764800000,3848.6868],[1442851200000,3833.726],[1442937600000,3796.4382],[1443024000000,3774.9937],[1443110400000,3746.039],[1443369600000,3739.584],[1443456000000,3748.569],[1443542400000,3736.0203],[1444233600000,3743.0845],[1444320000000,3761.9102],[1444579200000,3790.3179],[1444665600000,3815.518],[1444752000000,3850.3184],[1444838400000,3889.9102],[1444924800000,3942.5142],[1445184000000,3991.2632],[1445270400000,4049.4563],[1445356800000,4081.709],[1445443200000,4116.2812],[1445529600000,4147.226],[1445788800000,4164.539],[1445875200000,4184.208],[1445961600000,4198.092],[1446048000000,4202.5337],[1446134400000,4197.8564],[1446393600000,4187.147],[1446480000000,4180.316],[1446566400000,4217.4175],[1446652800000,4243.794],[1446739200000,4270.244],[1446998400000,4294.88],[1447084800000,4336.3955],[1447171200000,4379.2256],[1447257600000,4428.207],[1447344000000,4468.426],[1447603200000,4523.337],[1447689600000,4569.3394],[1447776000000,4588.175],[1447862400000,4613.1133],[1447948800000,4636.325],[1448208000000,4647.775],[1448294400000,4641.5527],[1448380800000,4646.7],[1448467200000,4651.333],[1448553600000,4640.8325],[1448812800000,4623.2656],[1448899200000,4609.4263],[1448985600000,4608.0093],[1449072000000,4601.5205],[1449158400000,4581.601],[1449417600000,4577.11],[1449504000000,4561.758],[1449590400000,4540.9526],[1449676800000,4509.9653],[1449763200000,4515.448],[1450022400000,4537.8774],[1450108800000,4559.754],[1450195200000,4581.3857],[1450281600000,4603.9297],[1450368000000,4629.194],[1450627200000,4652.684],[1450713600000,4693.104],[1450800000000,4722.124],[1450886400000,4756.794],[1450972800000,4783.525],[1451232000000,4777.316],[1451318400000,4777.222],[1451404800000,4775.203],[1451491200000,4759.5757],[1451836800000,4708.4062],[1451923200000,4649.8154],[1452009600000,4602.704],[1452096000000,4526.624],[1452182400000,4465.9907],[1452441600000,4383.451],[1452528000000,4313.127],[1452614400000,4225.3887],[1452700800000,4145.073],[1452787200000,4055.718],[1453046400000,4005.8743],[1453132800000,3971.191],[1453219200000,3916.2134],[1453305600000,3882.696],[1453392000000,3838.4949],[1453651200000,3821.6128],[1453737600000,3779.502],[1453824000000,3747.7937],[1453910400000,3686.5461],[1453996800000,3654.534],[1454256000000,3617.2532],[1454342400000,3578.6282],[1454428800000,3545.084],[1454515200000,3542.8774],[1454601600000,3531.267],[1455465600000,3529.028],[1455552000000,3562.6511],[1455638400000,3599.371],[1455724800000,3655.4617],[1455811200000,3695.5872],[1456070400000,3752.638],[1456156800000,3803.938],[1456243200000,3853.6743],[1456329600000,3859.8345],[1456416000000,3879.312],[1456675200000,3871.438],[1456761600000,3869.3472],[1456848000000,3890.3367],[1456934400000,3915.429],[1457020800000,3938.4468],[1457280000000,3963.3079],[1457366400000,3980.213],[1457452800000,3969.5852],[1457539200000,3980.6777],[1457625600000,3983.5078],[1457884800000,4008.7922],[1457971200000,4012.9722],[1458057600000,3990.8757],[1458144000000,3975.72],[1458230400000,3979.108],[1458489600000,3976.0886],[1458576000000,3974.316],[1458662400000,4000.8853],[1458748800000,4022.741],[1458835200000,4043.7742],[1459094400000,4055.8804],[1459180800000,4075.5737],[1459267200000,4111.063],[1459353600000,4133.509],[1459440000000,4146.706],[1459785600000,4158.371],[1459872000000,4170.275],[1459958400000,4171.402],[1460044800000,4182.783],[1460304000000,4204.2935],[1460390400000,4220.798],[1460476800000,4252.525],[1460563200000,4268.895],[1460649600000,4286.068],[1460908800000,4292.478],[1460995200000,4296.483],[1461081600000,4293.2812],[1461168000000,4304.6953],[1461254400000,4309.643],[1461513600000,4301.279],[1461600000000,4297.3467],[1461686400000,4276.855],[1461772800000,4254.8643],[1461859200000,4237.283],[1462204800000,4238.0615],[1462291200000,4232.8604],[1462377600000,4239.4204],[1462464000000,4226.2603],[1462723200000,4201.422],[1462809600000,4175.552],[1462896000000,4148.8643],[1462982400000,4129.102],[1463068800000,4115.6694],[1463328000000,4110.5425],[1463414400000,4091.3113],[1463500800000,4064.963],[1463587200000,4044.396],[1463673600000,4036.6191],[1463932800000,4051.8406],[1464019200000,4068.375],[1464105600000,4078.42],[1464192000000,4091.0923],[1464278400000,4096.831],[1464537600000,4087.8418],[1464624000000,4100.832],[1464710400000,4128.1216],[1464796800000,4148.878],[1464883200000,4168.449],[1465142400000,4190.3438],[1465228800000,4213.745],[1465315200000,4240.273],[1465747200000,4249.3774],[1465833600000,4261.67],[1465920000000,4294.713],[1466006400000,4318.235],[1466092800000,4334.9263],[1466352000000,4344.853],[1466438400000,4346.621],[1466524800000,4348.1147],[1466611200000,4342.064],[1466697600000,4340.33],[1466956800000,4353.586],[1467043200000,4368.0986],[1467129600000,4372.8203],[1467216000000,4362.048],[1467302400000,4355.699],[1467561600000,4370.8115],[1467648000000,4396.671],[1467734400000,4427.6777],[1467820800000,4481.322],[1467907200000,4527.271],[1468166400000,4580.128],[1468252800000,4635.746],[1468339200000,4687.5425],[1468425600000,4737.5596],[1468512000000,4782.7705],[1468771200000,4807.595],[1468857600000,4832.18],[1468944000000,4840.932],[1469030400000,4833.8384],[1469116800000,4827.378],[1469376000000,4804.093],[1469462400000,4787.539],[1469548800000,4745.164],[1469635200000,4710.8257],[1469721600000,4669.6377],[1469980800000,4630.126],[1470067200000,4592.3193],[1470153600000,4561.796],[1470240000000,4535.1973],[1470326400000,4514.5103],[1470585600000,4497.525],[1470672000000,4474.257],[1470758400000,4479.0156],[1470844800000,4472.302],[1470931200000,4477.132],[1471190400000,4491.163],[1471276800000,4506.7],[1471363200000,4517.507],[1471449600000,4525.6646],[1471536000000,4537.699],[1471795200000,4540.6245],[1471881600000,4539.9897],[1471968000000,4532.294],[1472054400000,4528.7627],[1472140800000,4523.818],[1472400000000,4510.4],[1472486400000,4493.0977],[1472572800000,4481.439],[1472659200000,4468.011],[1472745600000,4450.596],[1473004800000,4447.727],[1473091200000,4449.104],[1473177600000,4450.6396],[1473264000000,4456.7373],[1473350400000,4458.2007],[1473609600000,4440.9487],[1473696000000,4426.225],[1473782400000,4407.909],[1474214400000,4395.884],[1474300800000,4384.0244],[1474387200000,4369.963],[1474473600000,4351.418],[1474560000000,4328.6826],[1474819200000,4296.325],[1474905600000,4269.8193],[1474992000000,4260.6367],[1475078400000,4249.341],[1475164800000,4242.475],[1476028800000,4235.5996],[1476115200000,4231.7627],[1476201600000,4224.249],[1476288000000,4218.147],[1476374400000,4214.6807],[1476633600000,4225.3174],[1476720000000,4239.716],[1476806400000,4257.826],[1476892800000,4275.394],[1476979200000,4286.973],[1477238400000,4299.633],[1477324800000,4316.4595],[1477411200000,4330.6367],[1477497600000,4343.0303],[1477584000000,4354.25],[1477843200000,4367.807],[1477929600000,4377.846],[1478016000000,4388.779],[1478102400000,4400.3896],[1478188800000,4414.279],[1478448000000,4429.704],[1478534400000,4437.2563],[1478620800000,4455.9185],[1478707200000,4480.2573],[1478793600000,4526.619],[1479052800000,4565.1523],[1479139200000,4595.5103],[1479225600000,4621.943],[1479312000000,4647.694],[1479398400000,4668.007],[1479657600000,4682.915],[1479744000000,4705.805],[1479830400000,4715.959],[1479916800000,4725.006],[1480003200000,4713.5303],[1480262400000,4716.0107],[1480348800000,4713.5063],[1480435200000,4702.412],[1480521600000,4697.229],[1480608000000,4689.115],[1480867200000,4677.938],[1480953600000,4658.318],[1481040000000,4650.6787],[1481126400000,4640.146],[1481212800000,4630.961],[1481472000000,4591.676],[1481558400000,4564.1187],[1481644800000,4545.614],[1481731200000,4519.553],[1481817600000,4498.0386],[1482076800000,4475.826],[1482163200000,4454.039],[1482249600000,4429.413],[1482336000000,4401.8228],[1482422400000,4369.884],[1482681600000,4354.5693],[1482768000000,4338.178],[1482854400000,4322.9297],[1482940800000,4309.017],[1483027200000,4297.697],[1483372800000,4292.8037],[1483459200000,4295.502],[1483545600000,4296.9014],[1483632000000,4298.182],[1483891200000,4306.3813],[1483977600000,4319.318],[1484064000000,4329.789],[1484150400000,4335.8867],[1484236800000,4335.8457],[1484496000000,4331.5015],[1484582400000,4326.262],[1484668800000,4314.6885],[1484755200000,4297.5684],[1484841600000,4285.6064],[1485100800000,4279.747],[1485187200000,4270.2246],[1485273600000,4264.456],[1485360000000,4275.043],[1486051200000,4288.52],[1486310400000,4307.852],[1486396800000,4327.357],[1486483200000,4348.247],[1486569600000,4373.8896],[1486656000000,4398.1787],[1486915200000,4420.849],[1487001600000,4448.87],[1487088000000,4465.019],[1487174400000,4478.512],[1487260800000,4490.5596],[1487520000000,4506.727],[1487606400000,4524.8354],[1487692800000,4542.063],[1487779200000,4565.2373],[1487865600000,4580.366],[1488124800000,4586.002],[1488211200000,4590.5405],[1488297600000,4607.1567],[1488384000000,4613.965],[1488470400000,4620.9536],[1488729600000,4626.094],[1488816000000,4622.4746],[1488902400000,4618.003],[1488988800000,4600.5083],[1489075200000,4592.601],[1489334400000,4594.7725],[1489420800000,4592.142],[1489507200000,4589.596],[1489593600000,4591.302],[1489680000000,4591.626],[1489939200000,4589.6304],[1490025600000,4588.487],[1490112000000,4586.639],[1490198400000,4592.118],[1490284800000,4590.617],[1490544000000,4582.165],[1490630400000,4575.856],[1490716800000,4567.4683],[1490803200000,4546.195],[1490889600000,4535.718],[1491321600000,4540.1377],[1491408000000,4548.2817],[1491494400000,4559.3306],[1491753600000,4562.639],[1491840000000,4572.043],[1491926400000,4582.5454],[1492012800000,4595.844],[1492099200000,4606.8174],[1492358400000,4624.2524],[1492444800000,4631.662],[1492531200000,4614.018],[1492617600000,4590.346],[1492704000000,4563.2686],[1492963200000,4525.2783],[1493049600000,4486.8486],[1493136000000,4451.901],[1493222400000,4416.657],[1493308800000,4384.1245],[1493654400000,4354.568],[1493740800000,4329.1543],[1493827200000,4305.9336],[1493913600000,4282.707],[1494172800000,4257.536],[1494259200000,4251.6836],[1494345600000,4233.807],[1494432000000,4211.2646],[1494518400000,4185.393],[1494777600000,4159.4756],[1494864000000,4144.406],[1494950400000,4130.002],[1495036800000,4119.046],[1495123200000,4111.171],[1495382400000,4103.057],[1495468800000,4085.436],[1495555200000,4078.8196],[1495641600000,4077.1616],[1495728000000,4075.526],[1496160000000,4071.259],[1496246400000,4046.5347],[1496332800000,4024.5808],[1496592000000,4011.1616],[1496678400000,4000.109],[1496764800000,3999.9402],[1496851200000,4006.1191],[1496937600000,4012.4414],[1497196800000,4009.2532],[1497283200000,4020.166],[1497369600000,4035.457],[1497456000000,4061.729],[1497542400000,4089.4624],[1497801600000,4114.5107],[1497888000000,4144.0127],[1497974400000,4165.67],[1498060800000,4184.0635],[1498147200000,4206.079],[1498406400000,4240.3794],[1498492800000,4261.011],[1498579200000,4280.095],[1498665600000,4299.029],[1498752000000,4317.255],[1499011200000,4338.1045],[1499097600000,4349.626],[1499184000000,4372.822],[1499270400000,4409.0664],[1499356800000,4455.589],[1499616000000,4494.216],[1499702400000,4519.775],[1499788800000,4554.5103],[1499875200000,4592.632],[1499961600000,4627.8013],[1500220800000,4651.61],[1500307200000,4689.56],[1500393600000,4737.9033],[1500480000000,4778.8955],[1500566400000,4807.5063],[1500825600000,4834.193],[1500912000000,4876.02],[1500998400000,4915.0195],[1501084800000,4940.7266],[1501171200000,4981.661],[1501430400000,5052.04],[1501516800000,5108.795],[1501603200000,5150.078],[1501689600000,5197.335],[1501776000000,5231.8403],[1502035200000,5285.304],[1502121600000,5339.493],[1502208000000,5398.435],[1502294400000,5456.71],[1502380800000,5470.418],[1502640000000,5476.753],[1502726400000,5487.843],[1502812800000,5482.4067],[1502899200000,5477.743],[1502985600000,5472.0225],[1503244800000,5459.6357],[1503331200000,5451.044],[1503417600000,5416.64],[1503504000000,5388.2],[1503590400000,5403.02],[1503849600000,5414.789],[1503936000000,5422.206],[1504022400000,5450.638],[1504108800000,5477.291],[1504195200000,5529.2197],[1504454400000,5580.2915],[1504540800000,5623.2056],[1504627200000,5686.7783],[1504713600000,5742.9087],[1504800000000,5791.374],[1505059200000,5848.2266],[1505145600000,5902.677],[1505232000000,5951.1025],[1505318400000,5982.3945],[1505404800000,5984.0273],[1505664000000,5979.7656],[1505750400000,5973.918],[1505836800000,5974.587],[1505923200000,5968.843],[1506009600000,5949.536],[1506268800000,5897.161],[1506355200000,5857.887],[1506441600000,5824.245],[1506528000000,5795.5645],[1506614400000,5784.134],[1507478400000,5772.454],[1507564800000,5755.416],[1507651200000,5717.9365],[1507737600000,5692.7915],[1507824000000,5678.2085],[1508083200000,5681.6455],[1508169600000,5665.58],[1508256000000,5630.9087],[1508342400000,5600.329],[1508428800000,5579.206],[1508688000000,5552.233],[1508774400000,5538.127],[1508860800000,5529.509],[1508947200000,5529.675],[1509033600000,5517.6997],[1509292800000,5488.722],[1509379200000,5481.351],[1509465600000,5485.1826],[1509552000000,5483.71],[1509638400000,5464.363],[1509897600000,5448.587],[1509984000000,5431.376],[1510070400000,5418.6025],[1510156800000,5400.253],[1510243200000,5387.9756],[1510502400000,5387.4697],[1510588800000,5370.085],[1510675200000,5336.838],[1510761600000,5304.353],[1510848000000,5267.182],[1511107200000,5235.566],[1511193600000,5198.776],[1511280000000,5163.485],[1511366400000,5125.3667],[1511452800000,5101.78],[1511712000000,5065.321],[1511798400000,5044.464],[1511884800000,5047.4624],[1511971200000,5052.21],[1512057600000,5067.6543],[1512316800000,5074.406],[1512403200000,5067.725],[1512489600000,5055.96],[1512576000000,5046.703],[1512662400000,5030.077],[1512921600000,5032.559],[1513008000000,5027.9937],[1513094400000,5013.6626],[1513180800000,5002.4956],[1513267200000,4988.5176],[1513526400000,4977.877],[1513612800000,4981.301],[1513699200000,4978.5127],[1513785600000,4982.307],[1513872000000,4985.65],[1514131200000,4982.969],[1514217600000,4981.6826],[1514304000000,4984.892],[1514390400000,5006.428],[1514476800000,5029.4873],[1514822400000,5056.072],[1514908800000,5089.872],[1514995200000,5137.966],[1515081600000,5178.081],[1515340800000,5225.702],[1515427200000,5274.3096],[1515513600000,5314.75],[1515600000000,5351.749],[1515686400000,5367.5576],[1515945600000,5366.9756],[1516032000000,5363.162],[1516118400000,5346.0903],[1516204800000,5323.755],[1516291200000,5306.161],[1516550400000,5284.059],[1516636800000,5269.05],[1516723200000,5256.496],[1516809600000,5248.672],[1516896000000,5237.694],[1517155200000,5247.068],[1517241600000,5252.5083],[1517328000000,5260.5674],[1517414400000,5247.885],[1517500800000,5247.921],[1517760000000,5237.1685],[1517846400000,5199.2812],[1517932800000,5163.1772],[1518019200000,5115.6533],[1518105600000,5051.8984],[1518364800000,5003.324],[1518451200000,4960.084],[1518537600000,4929.6655],[1519228800000,4934.618],[1519315200000,4930.8433],[1519574400000,4937.1597],[1519660800000,4950.238],[1519747200000,4968.954],[1519833600000,4992.2505],[1519920000000,5035.6763],[1520179200000,5060.808],[1520265600000,5089.997],[1520352000000,5105.648],[1520438400000,5105.388],[1520524800000,5099.889],[1520784000000,5102.892],[1520870400000,5116.2993],[1520956800000,5128.133],[1521043200000,5141.0693],[1521129600000,5148.267],[1521388800000,5154.284],[1521475200000,5150.6904],[1521561600000,5148.3994],[1521648000000,5146.519],[1521734400000,5117.378],[1521993600000,5085.191],[1522080000000,5067.689],[1522166400000,5038.356],[1522252800000,5008.789],[1522339200000,4989.0723],[1522598400000,4970.788],[1522684800000,4948.37],[1522771200000,4926.3857],[1523203200000,4906.4565],[1523289600000,4924.343],[1523376000000,4935.5024],[1523462400000,4926.794],[1523548800000,4923.851],[1523808000000,4915.3467],[1523894400000,4893.731],[1523980800000,4874.985],[1524067200000,4874.437],[1524153600000,4866.7646],[1524412800000,4851.564],[1524499200000,4831.891],[1524585600000,4804.472],[1524672000000,4772.273],[1524758400000,4746.084],[1525190400000,4724.017],[1525276800000,4714.675],[1525363200000,4702.8574],[1525622400000,4689.721],[1525708800000,4689.6],[1525795200000,4692.912],[1525881600000,4691.398],[1525968000000,4700.896],[1526227200000,4723.454],[1526313600000,4745.411],[1526400000000,4762.2544],[1526486400000,4775.0254],[1526572800000,4792.2207],[1526832000000,4801.559],[1526918400000,4809.163],[1527004800000,4807.107],[1527091200000,4803.0454],[1527177600000,4782.716],[1527436800000,4758.21],[1527523200000,4731.045],[1527609600000,4697.6475],[1527696000000,4670.5107],[1527782400000,4639.6],[1528041600000,4601.126],[1528128000000,4568.2275],[1528214400000,4552.0757],[1528300800000,4537.0796],[1528387200000,4521.718],[1528646400000,4513.111],[1528732800000,4505.8564],[1528819200000,4504.218],[1528905600000,4500.455],[1528992000000,4489.4595],[1529337600000,4456.675],[1529424000000,4415.585],[1529510400000,4357.527],[1529596800000,4306.183],[1529856000000,4262.005],[1529942400000,4216.3],[1530028800000,4168.496],[1530115200000,4122.5493],[1530201600000,4085.0422],[1530460800000,4046.155],[1530547200000,4034.7312],[1530633600000,4022],[1530720000000,4007.6125],[1530806400000,3988.97],[1531065600000,3980.1987],[1531152000000,3974.476],[1531238400000,3964.705],[1531324800000,3966.976],[1531411200000,3963.875],[1531670400000,3966.2148],[1531756800000,3969.2512],[1531843200000,3971.0757],[1531929600000,3981.6929],[1532016000000,3992.8032],[1532275200000,4003.804],[1532361600000,4018.339],[1532448000000,4035.069],[1532534400000,4041.284],[1532620800000,4039.836],[1532880000000,4040.9785],[1532966400000,4039.263],[1533052800000,4035.1948],[1533139200000,4025.2449],[1533225600000,4006.3457],[1533484800000,3965.108],[1533571200000,3923.7258],[1533657600000,3878.9897],[1533744000000,3846.0278],[1533830400000,3817.3218],[1534089600000,3790.216],[1534176000000,3764.1199],[1534262400000,3736.434],[1534348800000,3713.571],[1534435200000,3691.1772],[1534694400000,3688.6062],[1534780800000,3681.6895],[1534867200000,3677.521],[1534953600000,3665.8508],[1535040000000,3652.8345],[1535299200000,3644.784],[1535385600000,3641.1921],[1535472000000,3642.3481],[1535558400000,3644.123],[1535644800000,3646.3257],[1535904000000,3642.397],[1535990400000,3634.923],[1536076800000,3624.877],[1536163200000,3611.052],[1536249600000,3599.2212],[1536508800000,3572.9707],[1536595200000,3543.5679],[1536681600000,3520.064],[1536768000000,3505.108],[1536854400000,3495.189],[1537113600000,3478.273],[1537200000000,3467.2761],[1537286400000,3465.772],[1537372800000,3468.714],[1537459200000,3479.2917],[1537804800000,3498.0762],[1537891200000,3517.4954],[1537977600000,3531.2402],[1538064000000,3545.1191],[1538928000000,3548.5027],[1539014400000,3564.795],[1539100800000,3570.6946],[1539187200000,3549.9902],[1539273600000,3525.541],[1539532800000,3485.832],[1539619200000,3439.293],[1539705600000,3389.6558],[1539792000000,3332.6401],[1539878400000,3277.564]];
var ma20_list = [[1336492800000,5607.6],[1336579200000,5672.15],[1336665600000,5598.49],[1336924800000,5486.06],[1337011200000,5460.97],[1337097600000,5411.67],[1337184000000,5500.62],[1337270400000,5449.02],[1337529600000,5560.38],[1337616000000,5589.02],[1337702400000,5493.69],[1337788800000,5480.04],[1337875200000,5462.79],[1338134400000,5515.49],[1338220800000,5663.62],[1338307200000,5626.86],[1338393600000,5618.81],[1338480000000,5657.94],[1338739200000,5537.15],[1338825600000,5544.3096],[1338912000000,5543.1396],[1338998400000,5535.8584],[1339084800000,5528.075],[1339344000000,5531.9155],[1339430400000,5534.4805],[1339516800000,5542.807],[1339603200000,5543.9814],[1339689600000,5548.458],[1339948800000,5548.669],[1340035200000,5543.5464],[1340121600000,5543.608],[1340208000000,5539.6035],[1340553600000,5525.3374],[1340640000000,5508.0015],[1340726400000,5479.3315],[1340812800000,5446.842],[1340899200000,5419.953],[1341158400000,5393.9204],[1341244800000,5372.8896],[1341331200000,5355.3438],[1341417600000,5328.1016],[1341504000000,5310.844],[1341763200000,5291.6587],[1341849600000,5265.5347],[1341936000000,5243.6113],[1342022400000,5223.179],[1342108800000,5203.42],[1342368000000,5176.3096],[1342454400000,5150.2896],[1342540800000,5128.874],[1342627200000,5107.3877],[1342713600000,5087.529],[1342972800000,5074.5166],[1343059200000,5062.2827],[1343145600000,5052.1357],[1343232000000,5047.5522],[1343318400000,5036.9688],[1343577600000,5017.548],[1343664000000,4994.798],[1343750400000,4975.8975],[1343836800000,4958.592],[1343923200000,4938.4863],[1344182400000,4934.918],[1344268800000,4936.6206],[1344355200000,4937.0654],[1344441600000,4933.8486],[1344528000000,4929.728],[1344787200000,4928.7915],[1344873600000,4924.8936],[1344960000000,4916.378],[1345046400000,4906.842],[1345132800000,4901.5933],[1345392000000,4900.261],[1345478400000,4900.5425],[1345564800000,4899.7837],[1345651200000,4905.4165],[1345737600000,4906.4536],[1345996800000,4905.55],[1346083200000,4908.9697],[1346169600000,4901.4116],[1346256000000,4894.527],[1346342400000,4880.924],[1346601600000,4861.2837],[1346688000000,4835.1104],[1346774400000,4809.17],[1346860800000,4785.132],[1346947200000,4776.5977],[1347206400000,4775.4336],[1347292800000,4773.747],[1347379200000,4779.959],[1347465600000,4780.6094],[1347552000000,4786.8975],[1347811200000,4788.5234],[1347897600000,4782.1636],[1347984000000,4787.2773],[1348070400000,4777.158],[1348156800000,4776.85],[1348416000000,4785.7456],[1348502400000,4789.3896],[1348588800000,4792.8833],[1348675200000,4806.564],[1348761600000,4829.942],[1349625600000,4844.182],[1349712000000,4865.1562],[1349798400000,4886.1997],[1349884800000,4901.793],[1349971200000,4902.5767],[1350230400000,4893.7393],[1350316800000,4885.423],[1350403200000,4874.9766],[1350489600000,4873.948],[1350576000000,4864.214],[1350835200000,4857.736],[1350921600000,4856.03],[1351008000000,4843.323],[1351094400000,4838.9224],[1351180800000,4821.618],[1351440000000,4800.717],[1351526400000,4785.249],[1351612800000,4777.0146],[1351699200000,4767.9897],[1351785600000,4750.662],[1352044800000,4736.321],[1352131200000,4717.8486],[1352217600000,4702.6597],[1352304000000,4683.023],[1352390400000,4664.6445],[1352649600000,4654.1597],[1352736000000,4639.7227],[1352822400000,4626.7544],[1352908800000,4605.5127],[1352995200000,4583.705],[1353254400000,4565.581],[1353340800000,4548.1084],[1353427200000,4535.464],[1353513600000,4520.648],[1353600000000,4515.774],[1353859200000,4513.3545],[1353945600000,4504.5635],[1354032000000,4488.055],[1354118400000,4461.614],[1354204800000,4439.1045],[1354464000000,4413.346],[1354550400000,4389.0063],[1354636800000,4369.5845],[1354723200000,4354.516],[1354809600000,4345.073],[1355068800000,4336.98],[1355155200000,4332.5186],[1355241600000,4327.0796],[1355328000000,4321.4404],[1355414400000,4327.3975],[1355673600000,4334.5405],[1355760000000,4345.4854],[1355846400000,4352.2173],[1355932800000,4367.1787],[1356019200000,4377.698],[1356278400000,4388.204],[1356364800000,4408.515],[1356451200000,4437.9575],[1356537600000,4469.79],[1356624000000,4501.1074],[1356883200000,4540.611],[1357228800000,4579.2075],[1357488000000,4606.1807],[1357574400000,4637.017],[1357660800000,4661.547],[1357747200000,4683.7524],[1357833600000,4700.944],[1358092800000,4722.524],[1358179200000,4753.0015],[1358265600000,4777.966],[1358352000000,4793.449],[1358438400000,4808.255],[1358697600000,4823.6943],[1358784000000,4830.2935],[1358870400000,4840.4854],[1358956800000,4845.3994],[1359043200000,4847.5713],[1359302400000,4851.707],[1359388800000,4859.8174],[1359475200000,4864.462],[1359561600000,4871.2275],[1359648000000,4875.612],[1359907200000,4886.6523],[1359993600000,4896.9497],[1360080000000,4909.043],[1360166400000,4919.8384],[1360252800000,4938.839],[1361116800000,4944.964],[1361203200000,4942.367],[1361289600000,4937.9834],[1361376000000,4929.712],[1361462400000,4920.983],[1361721600000,4912.6855],[1361808000000,4903.436],[1361894400000,4895.3516],[1361980800000,4897.177],[1362067200000,4896.5806],[1362326400000,4881.962],[1362412800000,4867.7783],[1362499200000,4856.5454],[1362585600000,4840.2803],[1362672000000,4824.299],[1362931200000,4803.9653],[1363017600000,4780.0874],[1363104000000,4757.4873],[1363190400000,4731.909],[1363276800000,4702.7505],[1363536000000,4672.9277],[1363622400000,4649.264],[1363708800000,4628.824],[1363795200000,4618.373],[1363881600000,4605.961],[1364140800000,4596.6426],[1364227200000,4587.1597],[1364313600000,4576.153],[1364400000000,4554.7373],[1364486400000,4532.8726],[1364745600000,4517.989],[1364832000000,4499.768],[1364918400000,4479.391],[1365350400000,4457.878],[1365436800000,4440.6357],[1365523200000,4425.5723],[1365609600000,4410.11],[1365696000000,4391.5225],[1365955200000,4368.0757],[1366041600000,4345.212],[1366128000000,4328.361],[1366214400000,4309.541],[1366300800000,4291.291],[1366560000000,4273.278],[1366646400000,4249.3022],[1366732800000,4226.24],[1366819200000,4206.7515],[1366905600000,4186.339],[1367424000000,4167.382],[1367510400000,4153.5317],[1367769600000,4148.089],[1367856000000,4145.132],[1367942400000,4142.045],[1368028800000,4140.075],[1368115200000,4135.125],[1368374400000,4127.6885],[1368460800000,4121.029],[1368547200000,4116.02],[1368633600000,4120.01],[1368720000000,4128.0137],[1368979200000,4139.335],[1369065600000,4152.497],[1369152000000,4160.3506],[1369238400000,4164.329],[1369324800000,4176.605],[1369584000000,4184.739],[1369670400000,4197.748],[1369756800000,4211.073],[1369843200000,4227.606],[1369929600000,4239.221],[1370188800000,4243.2017],[1370275200000,4241.789],[1370361600000,4241.2524],[1370448000000,4237.5366],[1370534400000,4229.36],[1371052800000,4213.7847],[1371139200000,4201.544],[1371398400000,4188.121],[1371484800000,4173.273],[1371571200000,4155.2427],[1371657600000,4127.034],[1371744000000,4096.404],[1372003200000,4051.7742],[1372089600000,4008.0989],[1372176000000,3962.364],[1372262400000,3914.8113],[1372348800000,3863.75],[1372608000000,3814.28],[1372694400000,3765.0034],[1372780800000,3714.9563],[1372867200000,3672.1948],[1372953600000,3634.502],[1373212800000,3586.9487],[1373299200000,3543.4094],[1373385600000,3512.8308],[1373472000000,3498.7507],[1373558400000,3478.4836],[1373817600000,3460.8035],[1373904000000,3443.771],[1373990400000,3423.1785],[1374076800000,3406.5493],[1374163200000,3385.507],[1374422400000,3382.336],[1374508800000,3388.4263],[1374595200000,3392.5757],[1374681600000,3397.007],[1374768000000,3400.1653],[1375027200000,3399.0417],[1375113600000,3401.5957],[1375200000000,3405.8992],[1375286400000,3408.0188],[1375372800000,3407.6223],[1375632000000,3418.8289],[1375718400000,3430.8118],[1375804800000,3433.1733],[1375891200000,3428.3918],[1375977600000,3436.472],[1376236800000,3450.8262],[1376323200000,3463.7996],[1376409600000,3477.08],[1376496000000,3493.4028],[1376582400000,3512.7065],[1376841600000,3532.1743],[1376928000000,3541.6206],[1377014400000,3554.3628],[1377100800000,3567.1165],[1377187200000,3579.554],[1377446400000,3598.827],[1377532800000,3617.711],[1377619200000,3643.1777],[1377705600000,3660.7192],[1377792000000,3674.7563],[1378051200000,3688.718],[1378137600000,3701.0793],[1378224000000,3715.7917],[1378310400000,3725.859],[1378396800000,3729.2449],[1378656000000,3728.9927],[1378742400000,3732.1003],[1378828800000,3740.6582],[1378915200000,3746.9653],[1379001600000,3755.3367],[1379260800000,3757.392],[1379347200000,3758.6243],[1379433600000,3758.4993],[1379865600000,3763.5547],[1379952000000,3766.8833],[1380038400000,3766.15],[1380124800000,3760.2603],[1380211200000,3749.8276],[1380470400000,3744.914],[1381161600000,3744.2317],[1381248000000,3741.4849],[1381334400000,3737.7012],[1381420800000,3733.9993],[1381680000000,3732.0366],[1381766400000,3730.4937],[1381852800000,3721.5535],[1381939200000,3709.4536],[1382025600000,3695.2231],[1382284800000,3685.106],[1382371200000,3675.3425],[1382457600000,3667.6492],[1382544000000,3661.9038],[1382630400000,3651.7058],[1382889600000,3636.9429],[1382976000000,3621.8586],[1383062400000,3608.855],[1383148800000,3597.5747],[1383235200000,3587.3918],[1383494400000,3576.1067],[1383580800000,3566.1309],[1383667200000,3555.1538],[1383753600000,3543.1985],[1383840000000,3526.187],[1384099200000,3509.5747],[1384185600000,3493.1567],[1384272000000,3477.0676],[1384358400000,3463.1313],[1384444800000,3451.9624],[1384704000000,3442.8542],[1384790400000,3433.4136],[1384876800000,3424.7012],[1384963200000,3416.6406],[1385049600000,3412.5098],[1385308800000,3408.5808],[1385395200000,3407.9094],[1385481600000,3406.9077],[1385568000000,3413.396],[1385654400000,3415.8352],[1385913600000,3415.0222],[1386000000000,3415.2937],[1386086400000,3417.5698],[1386172800000,3421.1284],[1386259200000,3428.1848],[1386518400000,3436.1636],[1386604800000,3442.562],[1386691200000,3449.7078],[1386777600000,3454.2825],[1386864000000,3455.4832],[1387123200000,3449.9204],[1387209600000,3444.216],[1387296000000,3437.9753],[1387382400000,3432.6216],[1387468800000,3421.8977],[1387728000000,3412.007],[1387814400000,3402.314],[1387900800000,3392.3223],[1387987200000,3373.8914],[1388073600000,3358.647],[1388332800000,3346.2397],[1388419200000,3332.543],[1388592000000,3317.4312],[1388678400000,3302.7832],[1388937600000,3284.478],[1389024000000,3266.4116],[1389110400000,3246.8276],[1389196800000,3226.526],[1389283200000,3207.1511],[1389542400000,3190.4033],[1389628800000,3177.2493],[1389715200000,3163.6238],[1389801600000,3152.196],[1389888000000,3138.5444],[1390147200000,3129.1934],[1390233600000,3121.7078],[1390320000000,3117.3782],[1390406400000,3110.7466],[1390492800000,3108.6738],[1390752000000,3104.3608],[1390838400000,3100.4224],[1390924800000,3094.7097],[1391011200000,3087.7004],[1391702400000,3081.276],[1391961600000,3084.7625],[1392048000000,3090.5845],[1392134400000,3098.234],[1392220800000,3109.369],[1392307200000,3122.309],[1392566400000,3134.7424],[1392652800000,3144.5063],[1392739200000,3156.6616],[1392825600000,3165.1],[1392912000000,3175.7869],[1393171200000,3184.461],[1393257600000,3187.8044],[1393344000000,3193.226],[1393430400000,3196.7104],[1393516800000,3200.1294],[1393776000000,3206.4175],[1393862400000,3213.205],[1393948800000,3218.136],[1394035200000,3223.8042],[1394121600000,3229.568],[1394380800000,3222.1885],[1394467200000,3212.9575],[1394553600000,3205.453],[1394640000000,3197.7632],[1394726400000,3187.634],[1394985600000,3177.732],[1395072000000,3170.1318],[1395158400000,3160.3132],[1395244800000,3148.2515],[1395331200000,3140.9106],[1395590400000,3138.0562],[1395676800000,3139.8142],[1395763200000,3136.939],[1395849600000,3134.4875],[1395936000000,3128.9028],[1396195200000,3120.3684],[1396281600000,3112.4778],[1396368000000,3107.4136],[1396454400000,3103.2517],[1396540800000,3100.9207],[1396886400000,3107.8762],[1396972800000,3114.6855],[1397059200000,3120.0435],[1397145600000,3124.3196],[1397404800000,3131.0112],[1397491200000,3133.7097],[1397577600000,3135.4497],[1397664000000,3138.1265],[1397750400000,3144.679],[1398009600000,3145.0662],[1398096000000,3143.5657],[1398182400000,3141.837],[1398268800000,3138.511],[1398355200000,3135.899],[1398614400000,3131.168],[1398700800000,3128.971],[1398787200000,3125.455],[1399219200000,3122.066],[1399305600000,3119.016],[1399392000000,3112.2373],[1399478400000,3103.6223],[1399564800000,3097.5796],[1399824000000,3099.2551],[1399910400000,3098.772],[1399996800000,3095.3267],[1400083200000,3090.7876],[1400169600000,3087.8472],[1400428800000,3084.9646],[1400515200000,3080.4849],[1400601600000,3079.4316],[1400688000000,3077.871],[1400774400000,3076.768],[1401033600000,3077.4866],[1401120000000,3079.2844],[1401206400000,3084.733],[1401292800000,3086.974],[1401379200000,3090.7537],[1401724800000,3093.5327],[1401811200000,3093.4507],[1401897600000,3095.9272],[1401984000000,3097.2993],[1402243200000,3096.0344],[1402329600000,3087.5842],[1402416000000,3083.2434],[1402502400000,3079.9783],[1402588800000,3081.0056],[1402848000000,3082.1682],[1402934400000,3082.6797],[1403020800000,3086.6274],[1403107200000,3086.0623],[1403193600000,3088.0933],[1403452800000,3092.7214],[1403539200000,3098.5085],[1403625600000,3102.6802],[1403712000000,3106.722],[1403798400000,3112.1914],[1404057600000,3117.639],[1404144000000,3125.4407],[1404230400000,3135.0957],[1404316800000,3146.1685],[1404403200000,3156.7134],[1404662400000,3165.518],[1404748800000,3174.9792],[1404835200000,3182.0676],[1404921600000,3191.2424],[1405008000000,3200.4949],[1405267200000,3212.526],[1405353600000,3224.7136],[1405440000000,3233.331],[1405526400000,3245.8274],[1405612800000,3256.7278],[1405872000000,3262.9995],[1405958400000,3272.3818],[1406044800000,3284.5066],[1406131200000,3297.6445],[1406217600000,3316.4636],[1406476800000,3338.5454],[1406563200000,3358.8535],[1406649600000,3378.243],[1406736000000,3399.4604],[1406822400000,3417.5222],[1407081600000,3442.5996],[1407168000000,3466.9102],[1407254400000,3496.2583],[1407340800000,3521.3774],[1407427200000,3546.53],[1407686400000,3570.8853],[1407772800000,3596.1516],[1407859200000,3622.8066],[1407945600000,3644.9],[1408032000000,3667.6145],[1408291200000,3693.9773],[1408377600000,3714.5005],[1408464000000,3734.3555],[1408550400000,3752.485],[1408636800000,3764.9604],[1408896000000,3771.3594],[1408982400000,3774.893],[1409068800000,3780.0151],[1409155200000,3778.6606],[1409241600000,3782.864],[1409500800000,3784.3809],[1409587200000,3787.9082],[1409673600000,3789.1062],[1409760000000,3793.5376],[1409846400000,3798.7493],[1410192000000,3801.3184],[1410278400000,3803.3691],[1410364800000,3804.17],[1410451200000,3810.8354],[1410710400000,3818.1003],[1410796800000,3818.2527],[1410883200000,3821.0469],[1410969600000,3824.3887],[1411056000000,3828.0273],[1411315200000,3827.4695],[1411401600000,3829.8235],[1411488000000,3838.5964],[1411574400000,3847.7363],[1411660800000,3858.9578],[1411920000000,3869.075],[1412006400000,3877.6733],[1412697600000,3884.1477],[1412784000000,3891.2402],[1412870400000,3895.1763],[1413129600000,3898.7466],[1413216000000,3902.059],[1413302400000,3904.9421],[1413388800000,3905.7847],[1413475200000,3903.3726],[1413734400000,3901.8247],[1413820800000,3903.1567],[1413907200000,3899.6145],[1413993600000,3892.3848],[1414080000000,3885.4297],[1414339200000,3883.1062],[1414425600000,3883.1973],[1414512000000,3881.4282],[1414598400000,3879.5347],[1414684800000,3879.2827],[1414944000000,3879.9272],[1415030400000,3880.7056],[1415116800000,3877.205],[1415203200000,3871.5757],[1415289600000,3866.0774],[1415548800000,3862.0066],[1415635200000,3854.2031],[1415721600000,3850.2852],[1415808000000,3852.9976],[1415894400000,3854.955],[1416153600000,3854.9434],[1416240000000,3856.3335],[1416326400000,3859.541],[1416412800000,3865.946],[1416499200000,3874.3354],[1416758400000,3887.3113],[1416844800000,3903.0938],[1416931200000,3917.0754],[1417017600000,3931.9446],[1417104000000,3943.4517],[1417363200000,3953.2163],[1417449600000,3965.4038],[1417536000000,3994.3296],[1417622400000,4029.3267],[1417708800000,4059.4539],[1417968000000,4089.7551],[1418054400000,4114.6025],[1418140800000,4143.836],[1418227200000,4170.8364],[1418313600000,4202.9673],[1418572800000,4234.57],[1418659200000,4267.308],[1418745600000,4295.11],[1418832000000,4327.6226],[1418918400000,4359.4556],[1419177600000,4385.373],[1419264000000,4396.0137],[1419350400000,4406.1323],[1419436800000,4418.6226],[1419523200000,4435.765],[1419782400000,4453.1987],[1419868800000,4462.715],[1419955200000,4460.881],[1420387200000,4468.46],[1420473600000,4481.198],[1420560000000,4494.8687],[1420646400000,4511.771],[1420732800000,4518.035],[1420992000000,4519.4326],[1421078400000,4518.2144],[1421164800000,4511.4517],[1421251200000,4506.9673],[1421337600000,4512.0234],[1421596800000,4500.5845],[1421683200000,4492.927],[1421769600000,4494.92],[1421856000000,4513.238],[1421942400000,4529.093],[1422201600000,4546.8706],[1422288000000,4560.4106],[1422374400000,4570.4624],[1422460800000,4582.6494],[1422547200000,4591.2515],[1422806400000,4581.8545],[1422892800000,4577.5195],[1422979200000,4567.3394],[1423065600000,4559.37],[1423152000000,4548.938],[1423411200000,4542.134],[1423497600000,4538.581],[1423584000000,4542.0396],[1423670400000,4542.71],[1423756800000,4543.8174],[1424016000000,4559.706],[1424102400000,4570.047],[1424793600000,4569.896],[1424880000000,4570.1855],[1424966400000,4574.532],[1425225600000,4580.075],[1425312000000,4587.9497],[1425398400000,4599.4834],[1425484800000,4612.765],[1425571200000,4630.7803],[1425830400000,4650.568],[1425916800000,4668.4087],[1426003200000,4685.3105],[1426089600000,4706.2495],[1426176000000,4734.108],[1426435200000,4766.919],[1426521600000,4801.3955],[1426608000000,4840.556],[1426694400000,4883.296],[1426780800000,4920.81],[1427040000000,4962.8423],[1427126400000,5008.942],[1427212800000,5054.109],[1427299200000,5090.108],[1427385600000,5126.393],[1427644800000,5157.737],[1427731200000,5186.3135],[1427817600000,5220.108],[1427904000000,5260.538],[1427990400000,5299.652],[1428336000000,5349.182],[1428422400000,5391.472],[1428508800000,5428.7827],[1428595200000,5472.5938],[1428854400000,5519.363],[1428940800000,5558.4937],[1429027200000,5586.4517],[1429113600000,5613.9546],[1429200000000,5645.702],[1429459200000,5679.509],[1429545600000,5712.2666],[1429632000000,5749.3794],[1429718400000,5801.8677],[1429804800000,5852.0903],[1430064000000,5902.067],[1430150400000,5941.032],[1430236800000,5992.456],[1430323200000,6031.626],[1430668800000,6063.641],[1430755200000,6081.3984],[1430841600000,6084.335],[1430928000000,6089.3555],[1431014400000,6108.2705],[1431273600000,6130.2495],[1431360000000,6148.9043],[1431446400000,6174.501],[1431532800000,6216.4976],[1431619200000,6247.7583],[1431878400000,6265.4385],[1431964800000,6288.8604],[1432051200000,6307.2036],[1432137600000,6321.6655],[1432224000000,6331.927],[1432483200000,6352.464],[1432569600000,6379.366],[1432656000000,6422.9844],[1432742400000,6433.289],[1432828800000,6450.8076],[1433088000000,6485.2803],[1433174400000,6540.3955],[1433260800000,6601.8203],[1433347200000,6672.579],[1433433600000,6752.306],[1433692800000,6820.089],[1433779200000,6888.8257],[1433865600000,6950.7295],[1433952000000,7005.4756],[1434038400000,7066.4233],[1434297600000,7128.2275],[1434384000000,7166.7256],[1434470400000,7213.3765],[1434556800000,7243.374],[1434643200000,7240.157],[1434988800000,7232.286],[1435075200000,7226.94],[1435161600000,7196.968],[1435248000000,7161.672],[1435507200000,7107.2485],[1435593600000,7051.632],[1435680000000,6967.37],[1435766400000,6860.539],[1435852800000,6730.079],[1436112000000,6579.198],[1436198400000,6416.0054],[1436284800000,6240.361],[1436371200000,6076.491],[1436457600000,5921.429],[1436716800000,5780.5063],[1436803200000,5643.1045],[1436889600000,5509.497],[1436976000000,5372.914],[1437062400000,5260.907],[1437321600000,5176.0884],[1437408000000,5093.218],[1437494400000,4999.4463],[1437580800000,4932.1904],[1437667200000,4890.9136],[1437926400000,4847.466],[1438012800000,4779.9727],[1438099200000,4745.167],[1438185600000,4724.456],[1438272000000,4721.7295],[1438531200000,4720.4375],[1438617600000,4745.462],[1438704000000,4776.8413],[1438790400000,4800.1255],[1438876800000,4817.4717],[1439136000000,4832.181],[1439222400000,4853.3623],[1439308800000,4883.907],[1439395200000,4916.449],[1439481600000,4933.3447],[1439740800000,4954.6885],[1439827200000,4948.915],[1439913600000,4947.6226],[1440000000000,4932.5435],[1440086400000,4908.3735],[1440345600000,4886.6265],[1440432000000,4855.958],[1440518400000,4802.491],[1440604800000,4762.993],[1440691200000,4735.621],[1440950400000,4707.5874],[1441036800000,4663.9336],[1441123200000,4620.603],[1441555200000,4577.1885],[1441641600000,4533.0713],[1441728000000,4483.5264],[1441814400000,4423.0264],[1441900800000,4365.418],[1442160000000,4289.8022],[1442246400000,4204.7275],[1442332800000,4124.481],[1442419200000,4063.8223],[1442505600000,4000.0415],[1442764800000,3944.9087],[1442851200000,3901.8406],[1442937600000,3873.2925],[1443024000000,3864.8098],[1443110400000,3862.7395],[1443369600000,3855.5469],[1443456000000,3832.0044],[1443542400000,3813.6519],[1444233600000,3805.9102],[1444320000000,3808.718],[1444579200000,3819.5024],[1444665600000,3824.6223],[1444752000000,3823.3782],[1444838400000,3832.4524],[1444924800000,3844.2766],[1445184000000,3865.4233],[1445270400000,3899.013],[1445356800000,3908.8647],[1445443200000,3929.6829],[1445529600000,3954.5684],[1445788800000,3977.429],[1445875200000,3999.8633],[1445961600000,4024.2056],[1446048000000,4046.222],[1446134400000,4070.186],[1446393600000,4089.2056],[1446480000000,4114.886],[1446566400000,4149.5635],[1446652800000,4180.038],[1446739200000,4208.7354],[1446998400000,4229.71],[1447084800000,4260.302],[1447171200000,4288.6587],[1447257600000,4315.37],[1447344000000,4333.141],[1447603200000,4355.2417],[1447689600000,4374.8276],[1447776000000,4402.797],[1447862400000,4428.453],[1447948800000,4453.284],[1448208000000,4471.3276],[1448294400000,4488.9746],[1448380800000,4512.9624],[1448467200000,4539.77],[1448553600000,4554.629],[1448812800000,4573.3013],[1448899200000,4589.383],[1448985600000,4598.0923],[1449072000000,4607.317],[1449158400000,4608.9634],[1449417600000,4612.4424],[1449504000000,4601.6553],[1449590400000,4593.827],[1449676800000,4580.6494],[1449763200000,4578.1406],[1450022400000,4580.572],[1450108800000,4584.59],[1450195200000,4594.6978],[1450281600000,4602.7246],[1450368000000,4605.397],[1450627200000,4614.8965],[1450713600000,4627.4307],[1450800000000,4631.538],[1450886400000,4633.379],[1450972800000,4649.4863],[1451232000000,4657.5967],[1451318400000,4668.488],[1451404800000,4678.2944],[1451491200000,4681.753],[1451836800000,4668.8],[1451923200000,4651.25],[1452009600000,4647.904],[1452096000000,4624.374],[1452182400000,4611.392],[1452441600000,4583.4883],[1452528000000,4545.2217],[1452614400000,4501.3057],[1452700800000,4460.138],[1452787200000,4407.647],[1453046400000,4357.14],[1453132800000,4310.5034],[1453219200000,4259.4585],[1453305600000,4204.66],[1453392000000,4152.243],[1453651200000,4102.532],[1453737600000,4046.315],[1453824000000,3986.5913],[1453910400000,3915.8093],[1453996800000,3855.1257],[1454256000000,3811.5632],[1454342400000,3774.9094],[1454428800000,3730.6484],[1454515200000,3712.7864],[1454601600000,3684.8809],[1455465600000,3675.3208],[1455552000000,3671.0762],[1455638400000,3673.5825],[1455724800000,3671.004],[1455811200000,3675.0605],[1456070400000,3684.9453],[1456156800000,3691.2832],[1456243200000,3699.3794],[1456329600000,3701.356],[1456416000000,3705.2898],[1456675200000,3700.2332],[1456761600000,3715.9993],[1456848000000,3744.8542],[1456934400000,3785.4453],[1457020800000,3817.0168],[1457280000000,3857.9727],[1457366400000,3892.075],[1457452800000,3911.6294],[1457539200000,3920.2559],[1457625600000,3931.4097],[1457884800000,3940.1147],[1457971200000,3941.1594],[1458057600000,3940.6067],[1458144000000,3945.5742],[1458230400000,3958.7773],[1458489600000,3969.6987],[1458576000000,3977.265],[1458662400000,3985.235],[1458748800000,4001.7095],[1458835200000,4013.6406],[1459094400000,4032.336],[1459180800000,4044.273],[1459267200000,4050.9695],[1459353600000,4054.6145],[1459440000000,4062.907],[1459785600000,4067.23],[1459872000000,4072.2954],[1459958400000,4086.1433],[1460044800000,4102.762],[1460304000000,4124.033],[1460390400000,4138.339],[1460476800000,4164.0493],[1460563200000,4189.9795],[1460649600000,4209.7886],[1460908800000,4219.5923],[1460995200000,4227.4272],[1461081600000,4231.7783],[1461168000000,4238.049],[1461254400000,4246.2134],[1461513600000,4252.786],[1461600000000,4259.0728],[1461686400000,4264.69],[1461772800000,4261.88],[1461859200000,4261.6753],[1462204800000,4265.2705],[1462291200000,4264.6714],[1462377600000,4266.3506],[1462464000000,4265.4775],[1462723200000,4255.532],[1462809600000,4238.415],[1462896000000,4223.1055],[1462982400000,4202.9785],[1463068800000,4185.2666],[1463328000000,4173.913],[1463414400000,4164.6865],[1463500800000,4148.9116],[1463587200000,4141.9087],[1463673600000,4131.4395],[1463932800000,4126.6313],[1464019200000,4121.9634],[1464105600000,4113.6416],[1464192000000,4110.0967],[1464278400000,4106.2505],[1464537600000,4099.1924],[1464624000000,4096.0713],[1464710400000,4096.542],[1464796800000,4096.637],[1464883200000,4102.534],[1465142400000,4121.0923],[1465228800000,4141.0596],[1465315200000,4159.346],[1465747200000,4170.2344],[1465833600000,4179.25],[1465920000000,4191.277],[1466006400000,4209.533],[1466092800000,4231.5234],[1466352000000,4246.8657],[1466438400000,4257.535],[1466524800000,4269.2295],[1466611200000,4277.904],[1466697600000,4290.3013],[1466956800000,4301.4814],[1467043200000,4314.8843],[1467129600000,4333.7666],[1467216000000,4340.1416],[1467302400000,4345.3125],[1467561600000,4357.8325],[1467648000000,4371.646],[1467734400000,4387.8965],[1467820800000,4411.693],[1467907200000,4433.801],[1468166400000,4466.857],[1468252800000,4501.9224],[1468339200000,4530.181],[1468425600000,4549.8037],[1468512000000,4569.2354],[1468771200000,4589.204],[1468857600000,4614.4253],[1468944000000,4634.305],[1469030400000,4657.58],[1469116800000,4677.325],[1469376000000,4692.1104],[1469462400000,4711.6426],[1469548800000,4716.353],[1469635200000,4724.1924],[1469721600000,4726.204],[1469980800000,4718.8604],[1470067200000,4712.249],[1470153600000,4701.364],[1470240000000,4684.517],[1470326400000,4670.944],[1470585600000,4650.808],[1470672000000,4630.8975],[1470758400000,4612.09],[1470844800000,4591.5635],[1470931200000,4573.3853],[1471190400000,4560.644],[1471276800000,4549.5093],[1471363200000,4539.6514],[1471449600000,4530.4307],[1471536000000,4526.1045],[1471795200000,4519.0737],[1471881600000,4507.1226],[1471968000000,4505.6543],[1472054400000,4500.532],[1472140800000,4500.475],[1472400000000,4500.782],[1472486400000,4499.8994],[1472572800000,4499.473],[1472659200000,4496.8384],[1472745600000,4494.1475],[1473004800000,4494.176],[1473091200000,4494.5474],[1473177600000,4491.466],[1473264000000,4492.75],[1473350400000,4491.01],[1473609600000,4475.675],[1473696000000,4459.661],[1473782400000,4444.6733],[1474214400000,4431.947],[1474300800000,4417.3096],[1474387200000,4408.844],[1474473600000,4400.2607],[1474560000000,4389.661],[1474819200000,4376.531],[1474905600000,4364.0107],[1474992000000,4350.793],[1475078400000,4337.783],[1475164800000,4325.1924],[1476028800000,4315.742],[1476115200000,4307.8936],[1476201600000,4297.1064],[1476288000000,4284.782],[1476374400000,4271.682],[1476633600000,4260.821],[1476720000000,4254.768],[1476806400000,4259.2314],[1476892800000,4262.3677],[1476979200000,4264.724],[1477238400000,4267.616],[1477324800000,4274.111],[1477411200000,4277.443],[1477497600000,4280.5884],[1477584000000,4284.466],[1477843200000,4296.5625],[1477929600000,4308.7812],[1478016000000,4323.3027],[1478102400000,4337.892],[1478188800000,4350.626],[1478448000000,4364.6685],[1478534400000,4376.858],[1478620800000,4393.2773],[1478707200000,4411.643],[1478793600000,4440.4346],[1479052800000,4466.48],[1479139200000,4486.678],[1479225600000,4505.361],[1479312000000,4524.042],[1479398400000,4541.1426],[1479657600000,4556.3096],[1479744000000,4571.5303],[1479830400000,4585.938],[1479916800000,4602.632],[1480003200000,4620.075],[1480262400000,4640.5815],[1480348800000,4654.509],[1480435200000,4662.1772],[1480521600000,4672.4614],[1480608000000,4678.561],[1480867200000,4680.4263],[1480953600000,4682.0615],[1481040000000,4683.319],[1481126400000,4682.575],[1481212800000,4672.245],[1481472000000,4653.843],[1481558400000,4638.8115],[1481644800000,4624.0127],[1481731200000,4608.391],[1481817600000,4593.5776],[1482076800000,4576.8823],[1482163200000,4556.1787],[1482249600000,4540.046],[1482336000000,4520.9844],[1482422400000,4500.422],[1482681600000,4473.122],[1482768000000,4451.148],[1482854400000,4434.2715],[1482940800000,4414.2847],[1483027200000,4397.8677],[1483372800000,4384.315],[1483459200000,4374.7705],[1483545600000,4363.1567],[1483632000000,4350.002],[1483891200000,4338.132],[1483977600000,4336.944],[1484064000000,4333.9834],[1484150400000,4329.4087],[1484236800000,4322.432],[1484496000000,4314.6],[1484582400000,4309.5337],[1484668800000,4305.095],[1484755200000,4297.235],[1484841600000,4291.894],[1485100800000,4293.064],[1485187200000,4294.771],[1485273600000,4297.122],[1485360000000,4305.4644],[1486051200000,4312.1826],[1486310400000,4319.677],[1486396800000,4326.8096],[1486483200000,4331.468],[1486569600000,4335.7295],[1486656000000,4341.893],[1486915200000,4350.298],[1487001600000,4359.5474],[1487088000000,4364.7373],[1487174400000,4376.7773],[1487260800000,4389.539],[1487520000000,4407.2896],[1487606400000,4426.0967],[1487692800000,4445.1553],[1487779200000,4469.5635],[1487865600000,4489.273],[1488124800000,4503.426],[1488211200000,4519.7056],[1488297600000,4536.0884],[1488384000000,4546.2383],[1488470400000,4555.756],[1488729600000,4566.4097],[1488816000000,4573.6553],[1488902400000,4580.0327],[1488988800000,4582.8726],[1489075200000,4586.484],[1489334400000,4590.387],[1489420800000,4591.342],[1489507200000,4598.3765],[1489593600000,4602.634],[1489680000000,4606.29],[1489939200000,4607.863],[1490025600000,4605.4814],[1490112000000,4602.3213],[1490198400000,4596.3135],[1490284800000,4591.6094],[1490544000000,4588.4683],[1490630400000,4583.999],[1490716800000,4578.5317],[1490803200000,4568.748],[1490889600000,4563.672],[1491321600000,4564.8843],[1491408000000,4568.3843],[1491494400000,4572.9854],[1491753600000,4577.379],[1491840000000,4581.3306],[1491926400000,4582.3555],[1492012800000,4585.8506],[1492099200000,4587.142],[1492358400000,4585.223],[1492444800000,4583.6895],[1492531200000,4577.0776],[1492617600000,4569.314],[1492704000000,4561.3],[1492963200000,4543.9595],[1493049600000,4529.4463],[1493136000000,4517.2236],[1493222400000,4506.251],[1493308800000,4495.471],[1493654400000,4489.41],[1493740800000,4480.4077],[1493827200000,4459.9756],[1493913600000,4436.5264],[1494172800000,4410.4023],[1494259200000,4388.4814],[1494345600000,4360.3276],[1494432000000,4331.583],[1494518400000,4301.0254],[1494777600000,4271.801],[1494864000000,4249.4873],[1494950400000,4229.5786],[1495036800000,4212.49],[1495123200000,4196.939],[1495382400000,4180.2964],[1495468800000,4168.5596],[1495555200000,4156.313],[1495641600000,4144.2134],[1495728000000,4130.4595],[1496160000000,4115.3677],[1496246400000,4095.4707],[1496332800000,4077.2917],[1496592000000,4065.1042],[1496678400000,4055.6401],[1496764800000,4051.4985],[1496851200000,4045.7773],[1496937600000,4045.6301],[1497196800000,4043.207],[1497283200000,4047.8457],[1497369600000,4053.3574],[1497456000000,4054.1316],[1497542400000,4057.0215],[1497801600000,4062.8364],[1497888000000,4072.0613],[1497974400000,4082.8054],[1498060800000,4095.091],[1498147200000,4109.2603],[1498406400000,4124.8154],[1498492800000,4140.588],[1498579200000,4157.776],[1498665600000,4180.379],[1498752000000,4203.359],[1499011200000,4226.308],[1499097600000,4246.8193],[1499184000000,4269.246],[1499270400000,4296.565],[1499356800000,4330.8345],[1499616000000,4367.298],[1499702400000,4390.3936],[1499788800000,4417.303],[1499875200000,4445.831],[1499961600000,4472.5283],[1500220800000,4494.858],[1500307200000,4519.5933],[1500393600000,4555.363],[1500480000000,4593.9814],[1500566400000,4631.548],[1500825600000,4664.205],[1500912000000,4697.898],[1500998400000,4734.765],[1501084800000,4766.6797],[1501171200000,4804.7314],[1501430400000,4851.825],[1501516800000,4899.1777],[1501603200000,4943.991],[1501689600000,4988.115],[1501776000000,5019.673],[1502035200000,5059.7485],[1502121600000,5107.7563],[1502208000000,5156.7266],[1502294400000,5198.7183],[1502380800000,5226.039],[1502640000000,5264.396],[1502726400000,5298.319],[1502812800000,5316.242],[1502899200000,5337.539],[1502985600000,5351.9316],[1503244800000,5372.4697],[1503331200000,5395.268],[1503417600000,5407.5366],[1503504000000,5422.4546],[1503590400000,5436.719],[1503849600000,5445.771],[1503936000000,5455.0244],[1504022400000,5466.5225],[1504108800000,5477.517],[1504195200000,5500.6216],[1504454400000,5519.9634],[1504540800000,5537.124],[1504627200000,5551.709],[1504713600000,5565.5537],[1504800000000,5597.1963],[1505059200000,5631.507],[1505145600000,5662.441],[1505232000000,5700.87],[1505318400000,5729.843],[1505404800000,5756.6235],[1505664000000,5780.0283],[1505750400000,5798.5615],[1505836800000,5830.682],[1505923200000,5855.876],[1506009600000,5870.4546],[1506268800000,5872.6934],[1506355200000,5880.2812],[1506441600000,5887.6733],[1506528000000,5888.9785],[1506614400000,5884.08],[1507478400000,5876.1094],[1507564800000,5864.6665],[1507651200000,5846.261],[1507737600000,5830.8174],[1507824000000,5813.872],[1508083200000,5789.4033],[1508169600000,5761.7334],[1508256000000,5727.577],[1508342400000,5697.947],[1508428800000,5681.67],[1508688000000,5662.3433],[1508774400000,5646.772],[1508860800000,5623.7227],[1508947200000,5611.2334],[1509033600000,5597.954],[1509292800000,5585.1836],[1509379200000,5573.4653],[1509465600000,5558.046],[1509552000000,5542.0195],[1509638400000,5521.785],[1509897600000,5500.41],[1509984000000,5484.7515],[1510070400000,5474.056],[1510156800000,5464.9644],[1510243200000,5452.839],[1510502400000,5438.0967],[1510588800000,5425.7183],[1510675200000,5411.0107],[1510761600000,5394.0317],[1510848000000,5365.7725],[1511107200000,5342.076],[1511193600000,5315.075],[1511280000000,5291.0435],[1511366400000,5262.8096],[1511452800000,5244.878],[1511712000000,5226.3955],[1511798400000,5207.2744],[1511884800000,5192.15],[1511971200000,5178.2817],[1512057600000,5167.418],[1512316800000,5154.986],[1512403200000,5133.251],[1512489600000,5109.722],[1512576000000,5086.035],[1512662400000,5065.9287],[1512921600000,5048.9404],[1513008000000,5036.2295],[1513094400000,5030.5635],[1513180800000,5027.353],[1513267200000,5028.087],[1513526400000,5026.1416],[1513612800000,5024.513],[1513699200000,5017.237],[1513785600000,5014.505],[1513872000000,5007.864],[1514131200000,5007.764],[1514217600000,5004.838],[1514304000000,4999.2773],[1514390400000,5004.462],[1514476800000,5009.0024],[1514822400000,5016.9746],[1514908800000,5035.5864],[1514995200000,5058.2393],[1515081600000,5080.1943],[1515340800000,5105.6763],[1515427200000,5128.6396],[1515513600000,5148.216],[1515600000000,5168.321],[1515686400000,5186.993],[1515945600000,5198.2314],[1516032000000,5209.6167],[1516118400000,5217.9805],[1516204800000,5230.8604],[1516291200000,5242.121],[1516550400000,5254.88],[1516636800000,5271.6797],[1516723200000,5285.623],[1516809600000,5300.2104],[1516896000000,5302.626],[1517155200000,5307.022],[1517241600000,5307.835],[1517328000000,5303.329],[1517414400000,5285.8203],[1517500800000,5277.0415],[1517760000000,5260.6143],[1517846400000,5234.1655],[1517932800000,5209.837],[1518019200000,5182.1626],[1518105600000,5144.796],[1518364800000,5125.1963],[1518451200000,5106.296],[1518537600000,5095.116],[1519228800000,5091.251],[1519315200000,5089.3823],[1519574400000,5087.164],[1519660800000,5074.7593],[1519747200000,5066.0654],[1519833600000,5053.952],[1519920000000,5043.787],[1520179200000,5032.066],[1520265600000,5025.04],[1520352000000,5017.6567],[1520438400000,5020.003],[1520524800000,5015.366],[1520784000000,5020.0264],[1520870400000,5033.2686],[1520956800000,5048.544],[1521043200000,5066.66],[1521129600000,5091.9717],[1521388800000,5107.546],[1521475200000,5120.344],[1521561600000,5127.0234],[1521648000000,5125.9536],[1521734400000,5108.6333],[1521993600000,5094.0415],[1522080000000,5091.9937],[1522166400000,5083.2446],[1522252800000,5074.929],[1522339200000,5068.6694],[1522598400000,5062.5356],[1522684800000,5049.5303],[1522771200000,5037.392],[1523203200000,5026.4873],[1523289600000,5020.86],[1523376000000,5010.3457],[1523462400000,4997.241],[1523548800000,4981.103],[1523808000000,4962.068],[1523894400000,4941.4014],[1523980800000,4922.8867],[1524067200000,4911.4043],[1524153600000,4896.5757],[1524412800000,4879.0107],[1524499200000,4878.1167],[1524585600000,4869.9873],[1524672000000,4849.5337],[1524758400000,4834.968],[1525190400000,4819.6826],[1525276800000,4804.203],[1525363200000,4788.921],[1525622400000,4782.079],[1525708800000,4778.1826],[1525795200000,4772.238],[1525881600000,4761.6436],[1525968000000,4752.684],[1526227200000,4747.863],[1526313600000,4745.747],[1526400000000,4743.135],[1526486400000,4744.8496],[1526572800000,4747.5386],[1526832000000,4745.6396],[1526918400000,4749.381],[1527004800000,4750.0093],[1527091200000,4747.221],[1527177600000,4741.8057],[1527436800000,4740.8315],[1527523200000,4738.2275],[1527609600000,4729.951],[1527696000000,4722.768],[1527782400000,4715.91],[1528041600000,4701.343],[1528128000000,4688.696],[1528214400000,4679.592],[1528300800000,4670.0625],[1528387200000,4652.217],[1528646400000,4635.6606],[1528732800000,4618.45],[1528819200000,4600.9326],[1528905600000,4585.483],[1528992000000,4564.5293],[1529337600000,4528.9004],[1529424000000,4491.9062],[1529510400000,4454.802],[1529596800000,4421.632],[1529856000000,4391.8613],[1529942400000,4364.706],[1530028800000,4337.177],[1530115200000,4313.384],[1530201600000,4292.7485],[1530460800000,4267.807],[1530547200000,4245.7026],[1530633600000,4218.792],[1530720000000,4182.5693],[1530806400000,4147.576],[1531065600000,4121.102],[1531152000000,4095.388],[1531238400000,4066.6003],[1531324800000,4044.763],[1531411200000,4024.459],[1531670400000,4006.1855],[1531756800000,4001.9915],[1531843200000,3996.5383],[1531929600000,3994.6528],[1532016000000,3990.8862],[1532275200000,3992.0015],[1532361600000,3996.4075],[1532448000000,3999.8867],[1532534400000,4004.1296],[1532620800000,4001.8555],[1532880000000,4003.597],[1532966400000,4004.2573],[1533052800000,4003.1355],[1533139200000,4003.4692],[1533225600000,3999.5742],[1533484800000,3984.4558],[1533571200000,3971.0325],[1533657600000,3957.0293],[1533744000000,3943.6558],[1533830400000,3928.5793],[1534089600000,3915.5977],[1534176000000,3901.692],[1534262400000,3885.8145],[1534348800000,3869.4077],[1534435200000,3848.7612],[1534694400000,3826.8567],[1534780800000,3802.707],[1534867200000,3778.2551],[1534953600000,3755.9395],[1535040000000,3735.0781],[1535299200000,3717.5005],[1535385600000,3702.6558],[1535472000000,3689.391],[1535558400000,3678.847],[1535644800000,3668.7515],[1535904000000,3665.5015],[1535990400000,3658.3062],[1536076800000,3651.1992],[1536163200000,3638.4517],[1536249600000,3626.0278],[1536508800000,3608.8777],[1536595200000,3592.3801],[1536681600000,3581.2058],[1536768000000,3574.6157],[1536854400000,3570.7573],[1537113600000,3560.3347],[1537200000000,3551.099],[1537286400000,3545.3242],[1537372800000,3539.8833],[1537459200000,3539.2566],[1537804800000,3535.523],[1537891200000,3530.5317],[1537977600000,3525.6519],[1538064000000,3525.1138],[1538928000000,3521.8462],[1539014400000,3521.534],[1539100800000,3518.9856],[1539187200000,3507.8813],[1539273600000,3497.1277],[1539532800000,3482.562],[1539619200000,3468.6848],[1539705600000,3453.5757],[1539792000000,3431.9402],[1539878400000,3411.3418]];
var ma30_list = [[1336492800000,5607.6],[1336579200000,5672.15],[1336665600000,5598.49],[1336924800000,5486.06],[1337011200000,5460.97],[1337097600000,5411.67],[1337184000000,5500.62],[1337270400000,5449.02],[1337529600000,5560.38],[1337616000000,5589.02],[1337702400000,5493.69],[1337788800000,5480.04],[1337875200000,5462.79],[1338134400000,5515.49],[1338220800000,5663.62],[1338307200000,5626.86],[1338393600000,5618.81],[1338480000000,5657.94],[1338739200000,5537.15],[1338825600000,5493.82],[1338912000000,5584.2],[1338998400000,5526.53],[1339084800000,5442.83],[1339344000000,5562.86],[1339430400000,5512.27],[1339516800000,5578.2],[1339603200000,5524.1],[1339689600000,5538.56],[1339948800000,5564.59],[1340035200000,5540.2295],[1340121600000,5536.4736],[1340208000000,5527.4],[1340553600000,5513.3657],[1340640000000,5502.79],[1340726400000,5490.4316],[1340812800000,5475.945],[1340899200000,5461.96],[1341158400000,5451.5684],[1341244800000,5436.7744],[1341331200000,5421.9043],[1341417600000,5406.76],[1341504000000,5396.8037],[1341763200000,5383.3486],[1341849600000,5367.5107],[1341936000000,5347.8506],[1342022400000,5332.607],[1342108800000,5316.277],[1342368000000,5294.2236],[1342454400000,5277.791],[1342540800000,5263.272],[1342627200000,5245.9717],[1342713600000,5228.514],[1342972800000,5210.994],[1343059200000,5189.702],[1343145600000,5168.869],[1343232000000,5145.7754],[1343318400000,5123.951],[1343577600000,5097.6274],[1343664000000,5067.5264],[1343750400000,5043.471],[1343836800000,5016.7485],[1343923200000,4996.0576],[1344182400000,4989.735],[1344268800000,4986.5903],[1344355200000,4986.3394],[1344441600000,4990.611],[1344528000000,4989.4604],[1344787200000,4984.1387],[1344873600000,4979.1284],[1344960000000,4970.6294],[1345046400000,4965.1323],[1345132800000,4955.6807],[1345392000000,4950.0625],[1345478400000,4946.3745],[1345564800000,4939.6514],[1345651200000,4933.9346],[1345737600000,4925.973],[1345996800000,4917.1206],[1346083200000,4906.6455],[1346169600000,4891.829],[1346256000000,4874.842],[1346342400000,4858.3213],[1346601600000,4847.579],[1346688000000,4835.141],[1346774400000,4824.361],[1346860800000,4815.664],[1346947200000,4815.8784],[1347206400000,4822.728],[1347292800000,4831.7603],[1347379200000,4840.003],[1347465600000,4846.478],[1347552000000,4854.623],[1347811200000,4852.467],[1347897600000,4843.4043],[1347984000000,4839.7925],[1348070400000,4829.474],[1348156800000,4824.055],[1348416000000,4821.759],[1348502400000,4816.3105],[1348588800000,4809.5],[1348675200000,4807.9893],[1348761600000,4810.5527],[1349625600000,4810.193],[1349712000000,4811.55],[1349798400000,4815.305],[1349884800000,4813.248],[1349971200000,4813.295],[1350230400000,4814.8545],[1350316800000,4816.063],[1350403200000,4822.38],[1350489600000,4832.7593],[1350576000000,4843.483],[1350835200000,4850.102],[1350921600000,4857.3506],[1351008000000,4862.5615],[1351094400000,4865.334],[1351180800000,4854.068],[1351440000000,4838.613],[1351526400000,4823.978],[1351612800000,4807.537],[1351699200000,4799.576],[1351785600000,4786.3965],[1352044800000,4775.391],[1352131200000,4768.6733],[1352217600000,4758.895],[1352304000000,4750.4917],[1352390400000,4738.492],[1352649600000,4727.131],[1352736000000,4716.284],[1352822400000,4711.626],[1352908800000,4698.724],[1352995200000,4679.3247],[1353254400000,4664.3677],[1353340800000,4645.985],[1353427200000,4628.737],[1353513600000,4611.237],[1353600000000,4596.1987],[1353859200000,4585.0234],[1353945600000,4570.0723],[1354032000000,4549.5894],[1354118400000,4524.686],[1354204800000,4502.9897],[1354464000000,4479.131],[1354550400000,4457.323],[1354636800000,4443.0684],[1354723200000,4427.5537],[1354809600000,4420.7954],[1355068800000,4417.973],[1355155200000,4414.4644],[1355241600000,4411.6704],[1355328000000,4401.025],[1355414400000,4397.149],[1355673600000,4396.5146],[1355760000000,4397.743],[1355846400000,4395.1094],[1355932800000,4400.675],[1356019200000,4404.9014],[1356278400000,4407.7197],[1356364800000,4415.934],[1356451200000,4423.725],[1356537600000,4434.204],[1356624000000,4447.924],[1356883200000,4462.484],[1357228800000,4478.0557],[1357488000000,4490.212],[1357574400000,4505.133],[1357660800000,4517.9766],[1357747200000,4531.5713],[1357833600000,4545.384],[1358092800000,4567.982],[1358179200000,4595.2837],[1358265600000,4623.0566],[1358352000000,4649.9165],[1358438400000,4677.2417],[1358697600000,4697.849],[1358784000000,4717.8604],[1358870400000,4735.1772],[1358956800000,4746.666],[1359043200000,4759.3022],[1359302400000,4773.4766],[1359388800000,4793.122],[1359475200000,4805.9673],[1359561600000,4820.2754],[1359648000000,4831.474],[1359907200000,4846.502],[1359993600000,4858.3125],[1360080000000,4872.2065],[1360166400000,4885.9937],[1360252800000,4898.933],[1361116800000,4905.9863],[1361203200000,4910.335],[1361289600000,4914.307],[1361376000000,4909.318],[1361462400000,4905.093],[1361721600000,4902.1865],[1361808000000,4895.473],[1361894400000,4891.0464],[1361980800000,4888.9497],[1362067200000,4889.727],[1362326400000,4879.768],[1362412800000,4869.6396],[1362499200000,4858.3525],[1362585600000,4851.4956],[1362672000000,4842.1704],[1362931200000,4833.3496],[1363017600000,4824.842],[1363104000000,4816.875],[1363190400000,4810.334],[1363276800000,4802.3857],[1363536000000,4786.8],[1363622400000,4769.966],[1363708800000,4757.216],[1363795200000,4740.7476],[1363881600000,4725.3257],[1364140800000,4708.846],[1364227200000,4688.9463],[1364313600000,4669.119],[1364400000000,4645.549],[1364486400000,4619.0825],[1364745600000,4595.1187],[1364832000000,4574.5737],[1364918400000,4552.6245],[1365350400000,4536.94],[1365436800000,4521.938],[1365523200000,4508.6074],[1365609600000,4495.9575],[1365696000000,4480.9893],[1365955200000,4457.5996],[1366041600000,4434.8066],[1366128000000,4417.733],[1366214400000,4397.8076],[1366300800000,4380.38],[1366560000000,4362.7456],[1366646400000,4341.9946],[1366732800000,4323.6963],[1366819200000,4306.723],[1366905600000,4288.3535],[1367424000000,4269.197],[1367510400000,4252.9365],[1367769600000,4245.2256],[1367856000000,4238.4863],[1367942400000,4228.1045],[1368028800000,4218.0747],[1368115200000,4208.047],[1368374400000,4195.9707],[1368460800000,4185.2036],[1368547200000,4174.2334],[1368633600000,4167.7812],[1368720000000,4164.9014],[1368979200000,4165.2974],[1369065600000,4166.294],[1369152000000,4167.6855],[1369238400000,4167.0464],[1369324800000,4165.9746],[1369584000000,4163.141],[1369670400000,4165.149],[1369756800000,4168.054],[1369843200000,4175.55],[1369929600000,4182.2764],[1370188800000,4188.4536],[1370275200000,4193.3184],[1370361600000,4194.7456],[1370448000000,4194.2476],[1370534400000,4194.7515],[1371052800000,4187.667],[1371139200000,4181.732],[1371398400000,4175.4224],[1371484800000,4171.709],[1371571200000,4166.042],[1371657600000,4151.2607],[1371744000000,4133.8086],[1372003200000,4107.506],[1372089600000,4079.062],[1372176000000,4050.8008],[1372262400000,4021.2227],[1372348800000,3993.629],[1372608000000,3966.8938],[1372694400000,3938.8787],[1372780800000,3906.904],[1372867200000,3877.0261],[1372953600000,3847.9878],[1373212800000,3812.4775],[1373299200000,3780.3013],[1373385600000,3752.235],[1373472000000,3730.3413],[1373558400000,3702.2222],[1373817600000,3675.2422],[1373904000000,3649.1526],[1373990400000,3622.014],[1374076800000,3593.4922],[1374163200000,3562.9539],[1374422400000,3534.895],[1374508800000,3512.9885],[1374595200000,3492.9456],[1374681600000,3476.7053],[1374768000000,3459.3774],[1375027200000,3440.8416],[1375113600000,3424.428],[1375200000000,3407.3425],[1375286400000,3397.6833],[1375372800000,3388.8005],[1375632000000,3390.5144],[1375718400000,3395.4436],[1375804800000,3399.4417],[1375891200000,3406.0618],[1375977600000,3417.3704],[1376236800000,3432.9397],[1376323200000,3448.35],[1376409600000,3463.4297],[1376496000000,3474.2974],[1376582400000,3481.7573],[1376841600000,3498.3784],[1376928000000,3511.7957],[1377014400000,3520.6333],[1377100800000,3522.282],[1377187200000,3526.7573],[1377446400000,3532.857],[1377532800000,3540.3875],[1377619200000,3554.0083],[1377705600000,3567.1294],[1377792000000,3581.6326],[1378051200000,3594.7688],[1378137600000,3603.8787],[1378224000000,3614.9185],[1378310400000,3625.296],[1378396800000,3636.7563],[1378656000000,3652.9065],[1378742400000,3668.6863],[1378828800000,3686.6018],[1378915200000,3700.2615],[1379001600000,3713.567],[1379260800000,3724.0872],[1379347200000,3730.3374],[1379433600000,3737.5178],[1379865600000,3745.7244],[1379952000000,3747.032],[1380038400000,3743.0735],[1380124800000,3738.0283],[1380211200000,3735.841],[1380470400000,3734.8047],[1381161600000,3735.9834],[1381248000000,3734.3093],[1381334400000,3734.599],[1381420800000,3734.676],[1381680000000,3735.2427],[1381766400000,3737.3828],[1381852800000,3734.724],[1381939200000,3729.848],[1382025600000,3721.2983],[1382284800000,3716.519],[1382371200000,3713.9575],[1382457600000,3710.0415],[1382544000000,3704.2202],[1382630400000,3694.7935],[1382889600000,3686.447],[1382976000000,3675.4412],[1383062400000,3662.9817],[1383148800000,3648.3445],[1383235200000,3633.6636],[1383494400000,3620.8992],[1383580800000,3609.8462],[1383667200000,3599.4844],[1383753600000,3590.9822],[1383840000000,3579.8015],[1384099200000,3565.9224],[1384185600000,3554.8982],[1384272000000,3542.0024],[1384358400000,3531.762],[1384444800000,3522.7214],[1384704000000,3515.1455],[1384790400000,3506.7458],[1384876800000,3498.8523],[1384963200000,3490.1802],[1385049600000,3480.4675],[1385308800000,3470.8103],[1385395200000,3460.3855],[1385481600000,3453.2183],[1385568000000,3450.9731],[1385654400000,3447.4055],[1385913600000,3440.8435],[1386000000000,3436.48],[1386086400000,3432.7646],[1386172800000,3430.4653],[1386259200000,3430.7878],[1386518400000,3432.0698],[1386604800000,3435.3672],[1386691200000,3435.9048],[1386777600000,3436.2341],[1386864000000,3434.7827],[1387123200000,3431.022],[1387209600000,3425.4697],[1387296000000,3420.7336],[1387382400000,3416.4622],[1387468800000,3410.941],[1387728000000,3405.7651],[1387814400000,3399.8237],[1387900800000,3396.7212],[1387987200000,3391.4795],[1388073600000,3385.1943],[1388332800000,3376.4333],[1388419200000,3369.2322],[1388592000000,3361.251],[1388678400000,3354.5603],[1388937600000,3345.4333],[1389024000000,3337.2903],[1389110400000,3327.9795],[1389196800000,3315.65],[1389283200000,3298.7378],[1389542400000,3284.495],[1389628800000,3272.5068],[1389715200000,3257.6902],[1389801600000,3243.8176],[1389888000000,3228.0728],[1390147200000,3211.613],[1390233600000,3196.1274],[1390320000000,3183.0342],[1390406400000,3170.7468],[1390492800000,3161.0735],[1390752000000,3151.1125],[1390838400000,3143.4343],[1390924800000,3136.2278],[1391011200000,3127.7344],[1391702400000,3120.3298],[1391961600000,3120.6765],[1392048000000,3123.0085],[1392134400000,3125.259],[1392220800000,3127.0144],[1392307200000,3131.016],[1392566400000,3135.2256],[1392652800000,3138.018],[1392739200000,3140.436],[1392825600000,3142.2634],[1392912000000,3143.4084],[1393171200000,3144.9346],[1393257600000,3143.7227],[1393344000000,3147.2996],[1393430400000,3150.8699],[1393516800000,3156.392],[1393776000000,3161.7886],[1393862400000,3167.4048],[1393948800000,3172.5693],[1394035200000,3175.4731],[1394121600000,3181.0127],[1394380800000,3182.6733],[1394467200000,3183.842],[1394553600000,3183.9758],[1394640000000,3185.0251],[1394726400000,3183.656],[1394985600000,3184.1394],[1395072000000,3184.4907],[1395158400000,3184.1711],[1395244800000,3182.6304],[1395331200000,3183.1646],[1395590400000,3180.4639],[1395676800000,3176.5425],[1395763200000,3173.1028],[1395849600000,3167.6155],[1395936000000,3160.7883],[1396195200000,3152.206],[1396281600000,3146.0525],[1396368000000,3139.7375],[1396454400000,3134.2412],[1396540800000,3131.1016],[1396886400000,3131.6165],[1396972800000,3135.0952],[1397059200000,3135.1873],[1397145600000,3136.7646],[1397404800000,3137.5767],[1397491200000,3135.6672],[1397577600000,3132.6538],[1397664000000,3130.8315],[1397750400000,3129.8801],[1398009600000,3126.8303],[1398096000000,3128.0493],[1398182400000,3129.1292],[1398268800000,3128.475],[1398355200000,3126.3726],[1398614400000,3123.1443],[1398700800000,3119.6987],[1398787200000,3116.2678],[1399219200000,3114.239],[1399305600000,3114.7507],[1399392000000,3111.9854],[1399478400000,3108.6597],[1399564800000,3106.9385],[1399824000000,3110.064],[1399910400000,3112.9539],[1399996800000,3115.1921],[1400083200000,3115.9463],[1400169600000,3116.2332],[1400428800000,3115.865],[1400515200000,3114.7017],[1400601600000,3112.504],[1400688000000,3108.0457],[1400774400000,3103.8508],[1401033600000,3100.1038],[1401120000000,3096.349],[1401206400000,3092.2925],[1401292800000,3088.5417],[1401379200000,3086.4705],[1401724800000,3084.5105],[1401811200000,3080.5986],[1401897600000,3079.2266],[1401984000000,3077.816],[1402243200000,3076.4038],[1402329600000,3076.1135],[1402416000000,3077.8508],[1402502400000,3081.0664],[1402588800000,3083.9697],[1402848000000,3087.3752],[1402934400000,3089.6082],[1403020800000,3093.1099],[1403107200000,3095.0542],[1403193600000,3097.693],[1403452800000,3100.612],[1403539200000,3099.6057],[1403625600000,3098.9553],[1403712000000,3099.8896],[1403798400000,3102.811],[1404057600000,3106.332],[1404144000000,3111.4949],[1404230400000,3117.0066],[1404316800000,3123.718],[1404403200000,3130.378],[1404662400000,3135.5713],[1404748800000,3141.1094],[1404835200000,3146.3728],[1404921600000,3152.073],[1405008000000,3159.651],[1405267200000,3168.5571],[1405353600000,3177.0618],[1405440000000,3186.3635],[1405526400000,3194.988],[1405612800000,3203.9792],[1405872000000,3211.9219],[1405958400000,3222.8044],[1406044800000,3233.131],[1406131200000,3245.0002],[1406217600000,3259.7834],[1406476800000,3277.2502],[1406563200000,3295.6106],[1406649600000,3311.4167],[1406736000000,3332.65],[1406822400000,3349.997],[1407081600000,3368.8232],[1407168000000,3386.7102],[1407254400000,3408.758],[1407340800000,3428.51],[1407427200000,3449.21],[1407686400000,3470.7214],[1407772800000,3490.869],[1407859200000,3511.5042],[1407945600000,3527.4758],[1408032000000,3544.5798],[1408291200000,3564.228],[1408377600000,3582.485],[1408464000000,3601.323],[1408550400000,3619.1619],[1408636800000,3636.0935],[1408896000000,3649.806],[1408982400000,3662.3972],[1409068800000,3675.8735],[1409155200000,3687.8723],[1409241600000,3700.7546],[1409500800000,3716.4111],[1409587200000,3730.3945],[1409673600000,3745.1575],[1409760000000,3759.1055],[1409846400000,3770.734],[1410192000000,3779.2368],[1410278400000,3787.2126],[1410364800000,3795.4553],[1410451200000,3801.7258],[1410710400000,3811.632],[1410796800000,3814.6636],[1410883200000,3818.5767],[1410969600000,3820.0767],[1411056000000,3823.595],[1411315200000,3823.3862],[1411401600000,3822.4312],[1411488000000,3824.0269],[1411574400000,3825.8264],[1411660800000,3830.5774],[1411920000000,3835.0615],[1412006400000,3838.8748],[1412697600000,3843.492],[1412784000000,3849.7468],[1412870400000,3854.232],[1413129600000,3859.9236],[1413216000000,3866.3694],[1413302400000,3873.9116],[1413388800000,3879.301],[1413475200000,3884.8667],[1413734400000,3890.9387],[1413820800000,3893.8474],[1413907200000,3893.0479],[1413993600000,3888.9292],[1414080000000,3884.857],[1414339200000,3879.6248],[1414425600000,3877.017],[1414512000000,3876.0662],[1414598400000,3876.0696],[1414684800000,3876.2092],[1414944000000,3876.2795],[1415030400000,3880.51],[1415116800000,3880.9304],[1415203200000,3881.2048],[1415289600000,3879.5984],[1415548800000,3882.9485],[1415635200000,3882.6223],[1415721600000,3881.7039],[1415808000000,3882.8086],[1415894400000,3882.1978],[1416153600000,3881.517],[1416240000000,3879.6204],[1416326400000,3876.6433],[1416412800000,3872.0662],[1416499200000,3870.9636],[1416758400000,3872.001],[1416844800000,3877.707],[1416931200000,3884.155],[1417017600000,3893.5088],[1417104000000,3902.9287],[1417363200000,3910.5413],[1417449600000,3922.0078],[1417536000000,3944.0735],[1417622400000,3972.4995],[1417708800000,3995.6145],[1417968000000,4020.7144],[1418054400000,4036.8928],[1418140800000,4056.6428],[1418227200000,4077.0103],[1418313600000,4097.9873],[1418572800000,4117.946],[1418659200000,4137.356],[1418745600000,4155.247],[1418832000000,4176.097],[1418918400000,4199.882],[1419177600000,4220.9116],[1419264000000,4238.9136],[1419350400000,4254.719],[1419436800000,4270.592],[1419523200000,4290.135],[1419782400000,4309.378],[1419868800000,4326.262],[1419955200000,4344.967],[1420387200000,4374.1753],[1420473600000,4400.19],[1420560000000,4425.753],[1420646400000,4442.6777],[1420732800000,4457.2827],[1420992000000,4468.6694],[1421078400000,4481.163],[1421164800000,4490.102],[1421251200000,4498.398],[1421337600000,4500.376],[1421596800000,4490.269],[1421683200000,4488.864],[1421769600000,4491.021],[1421856000000,4504.6704],[1421942400000,4511.557],[1422201600000,4521.2812],[1422288000000,4528.43],[1422374400000,4533.3066],[1422460800000,4536.49],[1422547200000,4542.395],[1422806400000,4543.664],[1422892800000,4545.566],[1422979200000,4547.064],[1423065600000,4551.5825],[1423152000000,4552.4863],[1423411200000,4551.0107],[1423497600000,4549.708],[1423584000000,4549.3296],[1423670400000,4551.728],[1423756800000,4555.6675],[1424016000000,4551.1],[1424102400000,4548.0957],[1424793600000,4541.039],[1424880000000,4543.613],[1424966400000,4549.2217],[1425225600000,4561.709],[1425312000000,4574.9194],[1425398400000,4591.994],[1425484800000,4607.022],[1425571200000,4621.5654],[1425830400000,4643.653],[1425916800000,4662.554],[1426003200000,4673.992],[1426089600000,4680.2573],[1426176000000,4689.1636],[1426435200000,4697.7095],[1426521600000,4710.3647],[1426608000000,4729.392],[1426694400000,4752.159],[1426780800000,4775.374],[1427040000000,4805.092],[1427126400000,4835.7104],[1427212800000,4865.552],[1427299200000,4897.4385],[1427385600000,4934.1924],[1427644800000,4972.111],[1427731200000,5006.741],[1427817600000,5044.0396],[1427904000000,5085.573],[1427990400000,5125.4546],[1428336000000,5169.969],[1428422400000,5210.171],[1428508800000,5246.583],[1428595200000,5281.8623],[1428854400000,5319.0503],[1428940800000,5349.989],[1429027200000,5376.0327],[1429113600000,5405.7065],[1429200000000,5440.784],[1429459200000,5474.526],[1429545600000,5512.8906],[1429632000000,5556.358],[1429718400000,5609.9224],[1429804800000,5661.331],[1430064000000,5712.83],[1430150400000,5754.8516],[1430236800000,5800.7803],[1430323200000,5838.0854],[1430668800000,5872.4697],[1430755200000,5899.1797],[1430841600000,5917.6313],[1430928000000,5930.4473],[1431014400000,5949.3584],[1431273600000,5975.2905],[1431360000000,6000.725],[1431446400000,6027.8315],[1431532800000,6062.822],[1431619200000,6090.8057],[1431878400000,6110.717],[1431964800000,6133.997],[1432051200000,6151.5713],[1432137600000,6176.486],[1432224000000,6212.018],[1432483200000,6247.9116],[1432569600000,6286.1665],[1432656000000,6331.1797],[1432742400000,6365.3394],[1432828800000,6395.9873],[1433088000000,6432.1885],[1433174400000,6473.1045],[1433260800000,6510.6675],[1433347200000,6545.914],[1433433600000,6582.984],[1433692800000,6620.6235],[1433779200000,6658.565],[1433865600000,6700.9644],[1433952000000,6738.1694],[1434038400000,6780.6724],[1434297600000,6820.442],[1434384000000,6857.549],[1434470400000,6904.2656],[1434556800000,6945.8315],[1434643200000,6966.6094],[1434988800000,6982.6025],[1435075200000,7004.856],[1435161600000,7012.8228],[1435248000000,6995.4546],[1435507200000,6968.981],[1435593600000,6956.318],[1435680000000,6925.4453],[1435766400000,6879.5576],[1435852800000,6818.189],[1436112000000,6747.831],[1436198400000,6662.984],[1436284800000,6565.895],[1436371200000,6469.9688],[1436457600000,6396.929],[1436716800000,6333.804],[1436803200000,6258.991],[1436889600000,6170.2827],[1436976000000,6084.9946],[1437062400000,6004.718],[1437321600000,5915.7974],[1437408000000,5831.355],[1437494400000,5745.27],[1437580800000,5667.1313],[1437667200000,5585.748],[1437926400000,5489.677],[1438012800000,5390.815],[1438099200000,5311.073],[1438185600000,5220.2783],[1438272000000,5137.0933],[1438531200000,5068.0186],[1438617600000,5005.102],[1438704000000,4932.4966],[1438790400000,4872.0737],[1438876800000,4834.1284],[1439136000000,4817.093],[1439222400000,4793.478],[1439308800000,4781.307],[1439395200000,4788.935],[1439481600000,4806.895],[1439740800000,4832.7905],[1439827200000,4853.295],[1439913600000,4883.4443],[1440000000000,4904.499],[1440086400000,4910.376],[1440345600000,4893.756],[1440432000000,4866.05],[1440518400000,4839.7363],[1440604800000,4813.664],[1440691200000,4786.902],[1440950400000,4755.685],[1441036800000,4718.912],[1441123200000,4679.934],[1441555200000,4635.406],[1441641600000,4595.567],[1441728000000,4574.467],[1441814400000,4555.5137],[1441900800000,4528.141],[1442160000000,4499.1655],[1442246400000,4462.227],[1442332800000,4435.4863],[1442419200000,4398.868],[1442505600000,4365.5776],[1442764800000,4334.355],[1442851200000,4299.956],[1442937600000,4254.497],[1443024000000,4207.0156],[1443110400000,4158.9585],[1443369600000,4106.3965],[1443456000000,4052.6753],[1443542400000,3994.9944],[1444233600000,3956.91],[1444320000000,3920.6646],[1444579200000,3893.3787],[1444665600000,3873.0667],[1444752000000,3865.6345],[1444838400000,3873.1765],[1444924800000,3889.3313],[1445184000000,3900.7854],[1445270400000,3904.4883],[1445356800000,3903.0042],[1445443200000,3909.3672],[1445529600000,3921.554],[1445788800000,3934.5146],[1445875200000,3944.4841],[1445961600000,3948.2827],[1446048000000,3955.813],[1446134400000,3962.137],[1446393600000,3972.665],[1446480000000,3992.781],[1446566400000,4011.7163],[1446652800000,4034.387],[1446739200000,4059.794],[1446998400000,4083.2463],[1447084800000,4112.0405],[1447171200000,4142.5454],[1447257600000,4173.5503],[1447344000000,4202.9326],[1447603200000,4233.916],[1447689600000,4266.371],[1447776000000,4295.7676],[1447862400000,4324.3965],[1447948800000,4351.265],[1448208000000,4369.065],[1448294400000,4387.3857],[1448380800000,4408.006],[1448467200000,4427.3584],[1448553600000,4435.7046],[1448812800000,4444.5835],[1448899200000,4453.027],[1448985600000,4471.201],[1449072000000,4486.142],[1449158400000,4496.0566],[1449417600000,4506.5884],[1449504000000,4513.236],[1449590400000,4522.2925],[1449676800000,4529.835],[1449763200000,4541.569],[1450022400000,4561.493],[1450108800000,4579.507],[1450195200000,4592.524],[1450281600000,4606.188],[1450368000000,4615.7075],[1450627200000,4625.857],[1450713600000,4632.1387],[1450800000000,4636.5923],[1450886400000,4639.3643],[1450972800000,4646.6016],[1451232000000,4646.153],[1451318400000,4648.8003],[1451404800000,4654.866],[1451491200000,4655.0083],[1451836800000,4639.733],[1451923200000,4626.536],[1452009600000,4619.1885],[1452096000000,4596.567],[1452182400000,4577.5825],[1452441600000,4560.8076],[1452528000000,4542.7734],[1452614400000,4520.7886],[1452700800000,4500.554],[1452787200000,4473.0747],[1453046400000,4447.8247],[1453132800000,4424.5635],[1453219200000,4404.0073],[1453305600000,4377.1484],[1453392000000,4353.76],[1453651200000,4329.53],[1453737600000,4289.982],[1453824000000,4250.1353],[1453910400000,4202.2744],[1453996800000,4156.6094],[1454256000000,4110.511],[1454342400000,4066.5452],[1454428800000,4021.3337],[1454515200000,3984.066],[1454601600000,3945.251],[1455465600000,3911.3643],[1455552000000,3885.0935],[1455638400000,3857.518],[1455724800000,3829.027],[1455811200000,3801.9463],[1456070400000,3791.9216],[1456156800000,3784.5857],[1456243200000,3771.657],[1456329600000,3761.8022],[1456416000000,3749.6914],[1456675200000,3740.693],[1456761600000,3737.1667],[1456848000000,3745.8342],[1456934400000,3752.4792],[1457020800000,3762.8562],[1457280000000,3777.7332],[1457366400000,3787.5933],[1457452800000,3789.448],[1457539200000,3794.4634],[1457625600000,3798.029],[1457884800000,3803.0862],[1457971200000,3814.99],[1458057600000,3826.8616],[1458144000000,3848.87],[1458230400000,3871.047],[1458489600000,3897.3447],[1458576000000,3919.4888],[1458662400000,3941.3813],[1458748800000,3954.4177],[1458835200000,3968.8645],[1459094400000,3978.7031],[1459180800000,3985.9644],[1459267200000,3997.4255],[1459353600000,4008.2192],[1459440000000,4021.4204],[1459785600000,4032.5896],[1459872000000,4041.6016],[1459958400000,4047.2908],[1460044800000,4062.0671],[1460304000000,4077.1914],[1460390400000,4095.1567],[1460476800000,4113.6904],[1460563200000,4123.6113],[1460649600000,4131.7656],[1460908800000,4139.4307],[1460995200000,4143.648],[1461081600000,4145.9575],[1461168000000,4158.994],[1461254400000,4171.7227],[1461513600000,4183.115],[1461600000000,4191.342],[1461686400000,4201.6514],[1461772800000,4211.608],[1461859200000,4218.954],[1462204800000,4225.749],[1462291200000,4229.2383],[1462377600000,4234.3257],[1462464000000,4234.1196],[1462723200000,4231.2827],[1462809600000,4227.0415],[1462896000000,4222.3364],[1462982400000,4219.494],[1463068800000,4213.143],[1463328000000,4211.298],[1463414400000,4207.284],[1463500800000,4198.102],[1463587200000,4192.366],[1463673600000,4189.1914],[1463932800000,4187.635],[1464019200000,4181.735],[1464105600000,4174.877],[1464192000000,4165.6826],[1464278400000,4155.788],[1464537600000,4145.2227],[1464624000000,4143.4014],[1464710400000,4141.9814],[1464796800000,4144.2314],[1464883200000,4143.776],[1465142400000,4147.8687],[1465228800000,4152.557],[1465315200000,4155.852],[1465747200000,4156.5234],[1465833600000,4158.0566],[1465920000000,4164.365],[1466006400000,4170.126],[1466092800000,4176.003],[1466352000000,4179.3755],[1466438400000,4183.896],[1466524800000,4196.766],[1466611200000,4208.061],[1466697600000,4219.674],[1466956800000,4231.351],[1467043200000,4242.1997],[1467129600000,4251.791],[1467216000000,4260.3716],[1467302400000,4272.915],[1467561600000,4288.181],[1467648000000,4303.9136],[1467734400000,4322.0454],[1467820800000,4345.71],[1467907200000,4369.291],[1468166400000,4394.364],[1468252800000,4421.838],[1468339200000,4451.692],[1468425600000,4472.6143],[1468512000000,4491.1323],[1468771200000,4507.7534],[1468857600000,4525.1577],[1468944000000,4538.908],[1469030400000,4552.408],[1469116800000,4564.993],[1469376000000,4579.269],[1469462400000,4597.128],[1469548800000,4601.8423],[1469635200000,4603.478],[1469721600000,4602.703],[1469980800000,4602.8447],[1470067200000,4607.0566],[1470153600000,4610.1353],[1470240000000,4616.786],[1470326400000,4623.053],[1470585600000,4627.2485],[1470672000000,4632.514],[1470758400000,4637.24],[1470844800000,4640.229],[1470931200000,4643.18],[1471190400000,4642.961],[1471276800000,4643.7324],[1471363200000,4640.078],[1471449600000,4631.566],[1471536000000,4626.529],[1471795200000,4614.08],[1471881600000,4600.5947],[1471968000000,4585.491],[1472054400000,4570.63],[1472140800000,4556.8623],[1472400000000,4543.896],[1472486400000,4530.705],[1472572800000,4520.247],[1472659200000,4509.624],[1472745600000,4500.9355],[1473004800000,4495.2915],[1473091200000,4487.783],[1473177600000,4487.316],[1473264000000,4485.934],[1473350400000,4486.384],[1473609600000,4480.838],[1473696000000,4475.3413],[1473782400000,4468.9517],[1474214400000,4463.1865],[1474300800000,4457.439],[1474387200000,4452.7715],[1474473600000,4446.837],[1474560000000,4437.2046],[1474819200000,4427.2744],[1474905600000,4417.28],[1474992000000,4403.995],[1475078400000,4389.554],[1475164800000,4377.274],[1476028800000,4366.498],[1476115200000,4355.4604],[1476201600000,4347.3125],[1476288000000,4339.5566],[1476374400000,4331.3345],[1476633600000,4326.1265],[1476720000000,4322.5796],[1476806400000,4319.804],[1476892800000,4316.9873],[1476979200000,4312.453],[1477238400000,4310.3726],[1477324800000,4310.7485],[1477411200000,4308.283],[1477497600000,4304.198],[1477584000000,4299.205],[1477843200000,4296.483],[1477929600000,4295.7944],[1478016000000,4302.414],[1478102400000,4308.3755],[1478188800000,4314.576],[1478448000000,4321.646],[1478534400000,4328.493],[1478620800000,4336.935],[1478707200000,4347.145],[1478793600000,4365.183],[1479052800000,4386.093],[1479139200000,4404.3574],[1479225600000,4422.8496],[1479312000000,4441.1587],[1479398400000,4456.4194],[1479657600000,4470.7505],[1479744000000,4486.507],[1479830400000,4500.838],[1479916800000,4516.0967],[1480003200000,4531.466],[1480262400000,4549.6567],[1480348800000,4562.287],[1480435200000,4571.045],[1480521600000,4581.771],[1480608000000,4590.467],[1480867200000,4596.852],[1480953600000,4600.4595],[1481040000000,4607.5186],[1481126400000,4615.136],[1481212800000,4623.7036],[1481472000000,4624.2793],[1481558400000,4624.3784],[1481644800000,4623.3223],[1481731200000,4621.491],[1481817600000,4618.386],[1482076800000,4612.2256],[1482163200000,4606.054],[1482249600000,4598.683],[1482336000000,4588.991],[1482422400000,4571.458],[1482681600000,4554.085],[1482768000000,4538.6006],[1482854400000,4523.6514],[1482940800000,4508.5996],[1483027200000,4494.9507],[1483372800000,4482.1895],[1483459200000,4469.2866],[1483545600000,4458.9976],[1483632000000,4446.717],[1483891200000,4435.7417],[1483977600000,4421.854],[1484064000000,4410.695],[1484150400000,4401.4766],[1484236800000,4388.1387],[1484496000000,4375.7456],[1484582400000,4364.964],[1484668800000,4354.743],[1484755200000,4341.294],[1484841600000,4328.537],[1485100800000,4318.6704],[1485187200000,4314.704],[1485273600000,4310.8076],[1485360000000,4311.2866],[1486051200000,4311.128],[1486310400000,4312.3506],[1486396800000,4315.4746],[1486483200000,4319.479],[1486569600000,4322.786],[1486656000000,4327.3223],[1486915200000,4335.659],[1487001600000,4346.137],[1487088000000,4353.0874],[1487174400000,4363.147],[1487260800000,4371.641],[1487520000000,4382.0264],[1487606400000,4392.8184],[1487692800000,4401.666],[1487779200000,4412.2324],[1487865600000,4421.384],[1488124800000,4428.866],[1488211200000,4436.5454],[1488297600000,4445.5444],[1488384000000,4455.8403],[1488470400000,4466.6772],[1488729600000,4480.2246],[1488816000000,4491.5557],[1488902400000,4502.7715],[1488988800000,4513.212],[1489075200000,4523.716],[1489334400000,4533.8745],[1489420800000,4543.851],[1489507200000,4553.924],[1489593600000,4561.26],[1489680000000,4567.713],[1489939200000,4574.1504],[1490025600000,4578.5996],[1490112000000,4582.2354],[1490198400000,4585.9546],[1490284800000,4587.862],[1490544000000,4587.647],[1490630400000,4586.18],[1490716800000,4588.0737],[1490803200000,4583.8203],[1490889600000,4582.766],[1491321600000,4585.288],[1491408000000,4586.415],[1491494400000,4587.9907],[1491753600000,4585.0884],[1491840000000,4585.087],[1491926400000,4586.494],[1492012800000,4587.9478],[1492099200000,4587.961],[1492358400000,4587.2495],[1492444800000,4586.3354],[1492531200000,4581.262],[1492617600000,4575.7046],[1492704000000,4569.7466],[1492963200000,4560.012],[1493049600000,4549.8364],[1493136000000,4538.87],[1493222400000,4529.452],[1493308800000,4519.469],[1493654400000,4508.338],[1493740800000,4498.844],[1493827200000,4486.6963],[1493913600000,4473.7783],[1494172800000,4460.0454],[1494259200000,4446.534],[1494345600000,4430.8994],[1494432000000,4415.2373],[1494518400000,4399.298],[1494777600000,4383.473],[1494864000000,4374.4087],[1494950400000,4363.6064],[1495036800000,4346.333],[1495123200000,4328.075],[1495382400000,4307.9546],[1495468800000,4287.467],[1495555200000,4266.4917],[1495641600000,4246.7764],[1495728000000,4225.859],[1496160000000,4204.9536],[1496246400000,4181.837],[1496332800000,4161.246],[1496592000000,4145.381],[1496678400000,4131.329],[1496764800000,4120.1777],[1496851200000,4114.4126],[1496937600000,4108.3555],[1497196800000,4099.226],[1497283200000,4093.6948],[1497369600000,4088.7305],[1497456000000,4084.2231],[1497542400000,4081.3481],[1497801600000,4081.573],[1497888000000,4085.0977],[1497974400000,4089.5554],[1498060800000,4091.8723],[1498147200000,4099.113],[1498406400000,4108.9307],[1498492800000,4118.9004],[1498579200000,4128.9365],[1498665600000,4135.764],[1498752000000,4143.766],[1499011200000,4154.5923],[1499097600000,4164.583],[1499184000000,4179.4775],[1499270400000,4199.7495],[1499356800000,4224.7036],[1499616000000,4247.9497],[1499702400000,4266.984],[1499788800000,4290.021],[1499875200000,4317.7974],[1499961600000,4344.8403],[1500220800000,4368.076],[1500307200000,4394.4],[1500393600000,4425.4653],[1500480000000,4457.3423],[1500566400000,4489.7256],[1500825600000,4522.9297],[1500912000000,4552.2686],[1500998400000,4583.2095],[1501084800000,4610.796],[1501171200000,4642.2397],[1501430400000,4680.586],[1501516800000,4715.9937],[1501603200000,4753.601],[1501689600000,4795.0996],[1501776000000,4831.6455],[1502035200000,4871.238],[1502121600000,4911.763],[1502208000000,4955.989],[1502294400000,4996.6895],[1502380800000,5026.627],[1502640000000,5060.134],[1502726400000,5095.399],[1502812800000,5123.4624],[1502899200000,5151.3247],[1502985600000,5170.456],[1503244800000,5193.0444],[1503331200000,5222.1855],[1503417600000,5243.3643],[1503504000000,5261.8784],[1503590400000,5285.032],[1503849600000,5314.5264],[1503936000000,5339.6143],[1504022400000,5361.04],[1504108800000,5384.1226],[1504195200000,5411.027],[1504454400000,5441.743],[1504540800000,5471.247],[1504627200000,5500.617],[1504713600000,5529.2725],[1504800000000,5554.9375],[1505059200000,5579.923],[1505145600000,5604.242],[1505232000000,5628.0493],[1505318400000,5645.8105],[1505404800000,5661.758],[1505664000000,5673.232],[1505750400000,5682.722],[1505836800000,5692.6685],[1505923200000,5699.984],[1506009600000,5714.6426],[1506268800000,5720.058],[1506355200000,5727.5894],[1506441600000,5741.9946],[1506528000000,5751.7495],[1506614400000,5765.794],[1507478400000,5777.503],[1507564800000,5784.1797],[1507651200000,5793.1006],[1507737600000,5801.5146],[1507824000000,5806.373],[1508083200000,5809.0107],[1508169600000,5808.7134],[1508256000000,5802.0854],[1508342400000,5792.7627],[1508428800000,5782.4556],[1508688000000,5768.151],[1508774400000,5755.8203],[1508860800000,5740.6777],[1508947200000,5730.437],[1509033600000,5715.1484],[1509292800000,5689.1763],[1509379200000,5668.273],[1509465600000,5646.779],[1509552000000,5626.534],[1509638400000,5609.234],[1509897600000,5591.092],[1509984000000,5574.9736],[1510070400000,5555.3496],[1510156800000,5540.9062],[1510243200000,5527.9614],[1510502400000,5519.2793],[1510588800000,5505.672],[1510675200000,5484.31],[1510761600000,5462.797],[1510848000000,5436.9175],[1511107200000,5412.1294],[1511193600000,5389.4272],[1511280000000,5370.5327],[1511366400000,5351.7656],[1511452800000,5335.8193],[1511712000000,5313.838],[1511798400000,5298.634],[1511884800000,5289.828],[1511971200000,5280.0913],[1512057600000,5266.4],[1512316800000,5252.853],[1512403200000,5232.6255],[1512489600000,5212.682],[1512576000000,5190.774],[1512662400000,5173.277],[1512921600000,5161.782],[1513008000000,5147.5137],[1513094400000,5132.6543],[1513180800000,5119.686],[1513267200000,5107.7847],[1513526400000,5095.95],[1513612800000,5082.601],[1513699200000,5065.986],[1513785600000,5051.459],[1513872000000,5039.169],[1514131200000,5026.9497],[1514217600000,5018.0464],[1514304000000,5015.339],[1514390400000,5020.3774],[1514476800000,5028.553],[1514822400000,5036.118],[1514908800000,5046.2993],[1514995200000,5057.4795],[1515081600000,5069.0303],[1515340800000,5080.476],[1515427200000,5096.6123],[1515513600000,5108.1416],[1515600000000,5116.768],[1515686400000,5125.494],[1515945600000,5128.327],[1516032000000,5132.37],[1516118400000,5139.0874],[1516204800000,5146.7446],[1516291200000,5155.5166],[1516550400000,5165.137],[1516636800000,5175.4434],[1516723200000,5184.309],[1516809600000,5195.1035],[1516896000000,5203.893],[1517155200000,5214.5093],[1517241600000,5223.9136],[1517328000000,5232.1763],[1517414400000,5236.5356],[1517500800000,5244.054],[1517760000000,5248.976],[1517846400000,5247.5464],[1517932800000,5244.807],[1518019200000,5238.691],[1518105600000,5219.05],[1518364800000,5205.7896],[1518451200000,5191.9185],[1518537600000,5178.7744],[1519228800000,5168.7524],[1519315200000,5161.642],[1519574400000,5152.796],[1519660800000,5139.523],[1519747200000,5129.542],[1519833600000,5118.8584],[1519920000000,5108.4224],[1520179200000,5103.7334],[1520265600000,5100.863],[1520352000000,5098.6265],[1520438400000,5095.963],[1520524800000,5092.8843],[1520784000000,5092.4062],[1520870400000,5088.606],[1520956800000,5086.7544],[1521043200000,5082.991],[1521129600000,5078.6143],[1521388800000,5072.805],[1521475200000,5066.924],[1521561600000,5061.2373],[1521648000000,5062.175],[1521734400000,5049.37],[1521993600000,5041.748],[1522080000000,5044.742],[1522166400000,5045.148],[1522252800000,5047.3696],[1522339200000,5057.6714],[1522598400000,5061.96],[1522684800000,5063.019],[1522771200000,5060.144],[1523203200000,5052.788],[1523289600000,5047.2026],[1523376000000,5041.195],[1523462400000,5036.927],[1523548800000,5030.1123],[1523808000000,5021.735],[1523894400000,5010.357],[1523980800000,5000.0186],[1524067200000,4991.1655],[1524153600000,4980.5166],[1524412800000,4968.18],[1524499200000,4957.8706],[1524585600000,4941.7217],[1524672000000,4922.2524],[1524758400000,4902.7637],[1525190400000,4882.718],[1525276800000,4865.826],[1525363200000,4849.544],[1525622400000,4837.51],[1525708800000,4827.584],[1525795200000,4816.9775],[1525881600000,4815.8774],[1525968000000,4813.624],[1526227200000,4807.5073],[1526313600000,4805.1157],[1526400000000,4800.539],[1526486400000,4794.4766],[1526572800000,4790.0205],[1526832000000,4788.5723],[1526918400000,4788.5093],[1527004800000,4783.8604],[1527091200000,4775.444],[1527177600000,4762.6943],[1527436800000,4751.3115],[1527523200000,4740.8457],[1527609600000,4727.9717],[1527696000000,4720.0693],[1527782400000,4711.559],[1528041600000,4697.4683],[1528128000000,4688.9966],[1528214400000,4684.0312],[1528300800000,4677.174],[1528387200000,4668.4434],[1528646400000,4664.925],[1528732800000,4660.771],[1528819200000,4654.7065],[1528905600000,4648.6636],[1528992000000,4640.4263],[1529337600000,4619.787],[1529424000000,4597.6587],[1529510400000,4572.237],[1529596800000,4548.769],[1529856000000,4522.1465],[1529942400000,4495.874],[1530028800000,4468.466],[1530115200000,4441.4717],[1530201600000,4418.6694],[1530460800000,4391.738],[1530547200000,4364.1772],[1530633600000,4335.271],[1530720000000,4305.7383],[1530806400000,4277.411],[1531065600000,4254.64],[1531152000000,4234.629],[1531238400000,4213.019],[1531324800000,4197.914],[1531411200000,4183.1235],[1531670400000,4167.2764],[1531756800000,4153.5522],[1531843200000,4136.22],[1531929600000,4115.6104],[1532016000000,4095.985],[1532275200000,4082.0027],[1532361600000,4069.7048],[1532448000000,4056.0898],[1532534400000,4043.603],[1532620800000,4029.5845],[1532880000000,4017.783],[1532966400000,4014.415],[1533052800000,4009.4236],[1533139200000,4004.85],[1533225600000,3996.0393],[1533484800000,3983.0369],[1533571200000,3972.1802],[1533657600000,3959.5876],[1533744000000,3951.4292],[1533830400000,3940.3445],[1534089600000,3932.47],[1534176000000,3924.2117],[1534262400000,3914.235],[1534348800000,3906.8364],[1534435200000,3896.7751],[1534694400000,3885.8394],[1534780800000,3874.5847],[1534867200000,3863.8599],[1534953600000,3851.0542],[1535040000000,3836.664],[1535299200000,3825.3264],[1535385600000,3814.8584],[1535472000000,3804.659],[1535558400000,3794.3127],[1535644800000,3781.2827],[1535904000000,3765.37],[1535990400000,3746.779],[1536076800000,3727.1292],[1536163200000,3707.6438],[1536249600000,3689.7925],[1536508800000,3669.324],[1536595200000,3649.6267],[1536681600000,3632.9487],[1536768000000,3620.934],[1536854400000,3610.8975],[1537113600000,3603.092],[1537200000000,3594.6292],[1537286400000,3589.39],[1537372800000,3581.872],[1537459200000,3577.1157],[1537804800000,3571.9436],[1537891200000,3567.418],[1537977600000,3564.5503],[1538064000000,3564.783],[1538928000000,3563.339],[1539014400000,3561.8213],[1539100800000,3557.631],[1539187200000,3546.8794],[1539273600000,3535.1023],[1539532800000,3521.4482],[1539619200000,3503.4463],[1539705600000,3483.573],[1539792000000,3461.3147],[1539878400000,3442.5972]];
var other_list = [[1336492800000,0,0,5607.60009765625],[1336579200000,64.5498046875,0.011511128395795822,5607.60009765625],[1336665600000,-73.65966796875,-0.012986198998987675,5672.14990234375],[1336924800000,-112.43017578125,-0.020082231611013412,5598.490234375],[1337011200000,-25.08984375,-0.004573381040245295,5486.06005859375],[1337097600000,-49.30029296875,-0.009027753956615925,5460.97021484375],[1337184000000,88.9501953125,0.016436737030744553,5411.669921875],[1337270400000,-51.60009765625,-0.009380778297781944,5500.6201171875],[1337529600000,111.35986328125,0.02043667808175087,5449.02001953125],[1337616000000,28.64013671875,0.005150751676410437,5560.3798828125],[1337702400000,-95.330078125,-0.017056671902537346,5589.02001953125],[1337788800000,-13.64990234375,-0.0024846510495990515,5493.68994140625],[1337875200000,-17.25,-0.003147787181660533,5480.0400390625],[1338134400000,52.7001953125,0.009647120721638203,5462.7900390625],[1338220800000,148.1298828125,0.02685706503689289,5515.490234375],[1338307200000,-36.76025390625,-0.006490593310445547,5663.6201171875],[1338393600000,-8.0498046875,-0.0014306033262982965,5626.85986328125],[1338480000000,39.1298828125,0.0069640870206058025,5618.81005859375],[1338739200000,-120.7900390625,-0.02134876698255539,5657.93994140625],[1338825600000,-43.330078125,-0.007825339213013649,5537.14990234375],[1338912000000,90.38037109375,0.016451280564069748,5493.81982421875],[1338998400000,-57.67041015625,-0.010327424854040146,5584.2001953125],[1339084800000,-83.69970703125,-0.01514507457613945,5526.52978515625],[1339344000000,120.02978515625,0.02205282635986805,5442.830078125],[1339430400000,-50.58984375,-0.009094214998185635,5562.85986328125],[1339516800000,65.93017578125,0.011960621923208237,5512.27001953125],[1339603200000,-54.10009765625,-0.00969848595559597,5578.2001953125],[1339689600000,14.4599609375,0.0026176138781011105,5524.10009765625],[1339948800000,26.02978515625,0.004699738696217537,5538.56005859375],[1340035200000,-78.02001953125,-0.01402080338448286,5564.58984375],[1340121600000,8.34033203125,0.0015201359055936337,5486.56982421875],[1340208000000,-94.9501953125,-0.01727966219186783,5494.91015625],[1340553600000,-222.5,-0.04120400920510292,5399.9599609375],[1340640000000,-8.68017578125,-0.0016765317413955927,5177.4599609375],[1340726400000,-78.5498046875,-0.015196972526609898,5168.77978515625],[1340812800000,-113.169921875,-0.022232772782444954,5090.22998046875],[1340899200000,103.97998046875,0.02089184708893299,4977.06005859375],[1341158400000,56.23974609375,0.011068549938499928,5081.0400390625],[1341244800000,-20.73974609375,-0.004037106409668922,5137.27978515625],[1341331200000,26.3701171875,0.005153896287083626,5116.5400390625],[1341417600000,-103.55029296875,-0.020134571939706802,5142.91015625],[1341504000000,142.01025390625,0.028180217370390892,5039.35986328125],[1341763200000,-122.25,-0.023594144731760025,5181.3701171875],[1341849600000,-18.740234375,-0.0037042477633804083,5059.1201171875],[1341936000000,33.43017578125,0.006632471457123756,5040.3798828125],[1342022400000,95.73974609375,0.018869398161768913,5073.81005859375],[1342108800000,-40.6298828125,-0.00785946287214756,5169.5498046875],[1342368000000,-132.56982421875,-0.02584751322865486,5128.919921875],[1342454400000,47.83984375,0.009574958123266697,4996.35009765625],[1342540800000,14.06005859375,0.0027873769868165255,5044.18994140625],[1342627200000,6.93994140625,0.0013720043934881687,5058.25],[1342713600000,-62.39990234375,-0.012319360859692097,5065.18994140625],[1342972800000,-85.56982421875,-0.01710442081093788,5002.7900390625],[1343059200000,6.8798828125,0.0013991406885907054,4917.22021484375],[1343145600000,-36.80029296875,-0.00747350649908185,4924.10009765625],[1343232000000,-1.919921875,-3.9283899241127074E-4,4887.2998046875],[1343318400000,-16.009765625,-0.0032770768739283085,4885.3798828125],[1343577600000,-120.51025390625,-0.024748632684350014,4869.3701171875],[1343664000000,-87.31982421875,-0.018387533724308014,4748.85986328125],[1343750400000,103.3701171875,0.022175099700689316,4661.5400390625],[1343836800000,-71.669921875,-0.015041190199553967,4764.91015625],[1343923200000,86.009765625,0.018326308578252792,4693.240234375],[1344182400000,208.509765625,0.043628133833408356,4779.25],[1344268800000,86.67041015625,0.017376620322465897,4987.759765625],[1344355200000,8.27978515625,0.001631667953915894,5074.43017578125],[1344441600000,22.51025390625,0.00442878995090723,5082.7099609375],[1344528000000,-58.71044921875,-0.011500081978738308,5105.22021484375],[1344787200000,-68.8896484375,-0.013650949113070965,5046.509765625],[1344873600000,-11.39013671875,-0.002288269577547908,4977.6201171875],[1344960000000,-78.2900390625,-0.015764480456709862,4966.22998046875],[1345046400000,-13.4697265625,-0.002755706198513508,4887.93994140625],[1345132800000,23.349609375,0.004790184088051319,4874.47021484375],[1345392000000,-7.23974609375,-0.0014781568897888064,4897.81982421875],[1345478400000,39.14990234375,0.008005165494978428,4890.580078125],[1345564800000,-57.60986328125,-0.01168621052056551,4929.72998046875],[1345651200000,125.90966796875,0.02584289014339447,4872.1201171875],[1345737600000,-107.9296875,-0.021594446152448654,4998.02978515625],[1345996800000,-159.30029296875,-0.03257608041167259,4890.10009765625],[1346083200000,-0.8798828125,-1.8599028408061713E-4,4730.7998046875],[1346169600000,-116.16015625,-0.02455858886241913,4729.919921875],[1346256000000,-58.2197265625,-0.012618716806173325,4613.759765625],[1346342400000,-48.35009765625,-0.010613472200930119,4555.5400390625],[1346601600000,87.76025390625,0.019471168518066406,4507.18994140625],[1346688000000,-43.97998046875,-0.009571372531354427,4594.9501953125],[1346774400000,12.9296875,0.00284108379855752,4550.97021484375],[1346860800000,60.56005859375,0.013269365765154362,4563.89990234375],[1346947200000,251.35986328125,0.05435442551970482,4624.4599609375],[1347206400000,78.52001953125,0.016103962436318398,4875.81982421875],[1347292800000,-21.83984375,-0.004408224951475859,4954.33984375],[1347379200000,79.68017578125,0.01615411601960659,4932.5],[1347465600000,-124.7001953125,-0.02487943135201931,5012.18017578125],[1347552000000,136.10986328125,0.027848679572343826,4887.47998046875],[1347811200000,-100.5,-0.020005613565444946,5023.58984375],[1347897600000,-120.5498046875,-0.024486614391207695,4923.08984375],[1347984000000,171.83984375,0.03578103333711624,4802.5400390625],[1348070400000,-178.72998046875,-0.03593010455369949,4974.3798828125],[1348156800000,88.2802734375,0.018408406525850296,4795.64990234375],[1348416000000,24.7998046875,0.005077837500721216,4883.93017578125],[1348502400000,-105.93994140625,-0.021581945940852165,4908.72998046875],[1348588800000,-119.16015625,-0.024810610339045525,4802.7900390625],[1348675200000,145.5302734375,0.031072111800312996,4683.6298828125],[1348761600000,145.580078125,0.030146045610308647,4829.16015625],[1349625600000,-94.98046875,-0.01909254863858223,4974.740234375],[1349712000000,90.6904296875,0.018585018813610077,4879.759765625],[1349798400000,14.31982421875,0.0028809914365410805,4970.4501953125],[1349884800000,-48.4501953125,-0.00971964467316866,4984.77001953125],[1349971200000,-44.81982421875,-0.009079602546989918,4936.31982421875],[1350230400000,-113.91015625,-0.023287367075681686,4891.5],[1350316800000,-11.419921875,-0.0023903101682662964,4777.58984375],[1350403200000,37.080078125,0.007779848296195269,4766.169921875],[1350489600000,63.68994140625,0.013259760104119778,4803.25],[1350576000000,-38.0498046875,-0.007818014360964298,4866.93994140625],[1350835200000,-35.3603515625,-0.007322666235268116,4828.89013671875],[1350921600000,-25.10986328125,-0.00523828249424696,4793.52978515625],[1351008000000,-48.1796875,-0.010103910230100155,4768.419921875],[1351094400000,-12.6103515625,-0.002671548631042242,4720.240234375],[1351180800000,-169.7900390625,-0.036066990345716476,4707.6298828125],[1351440000000,-47.1298828125,-0.010385973379015923,4537.83984375],[1351526400000,2.72998046875,6.079173181205988E-4,4490.7099609375],[1351612800000,25.5,0.005674939602613449,4493.43994140625],[1351699200000,129.72021484375,0.028705894947052002,4518.93994140625],[1351785600000,-20.47998046875,-0.004405566491186619,4648.66015625],[1352044800000,-35.240234375,-0.007614274509251118,4628.18017578125],[1352131200000,8.06982421875,0.0017570062773302197,4592.93994140625],[1352217600000,80,0.01738748699426651,4601.009765625],[1352304000000,-137.4296875,-0.029358983039855957,4681.009765625],[1352390400000,-19.64990234375,-0.004324762150645256,4543.580078125],[1352649600000,43.9599609375,0.009717205539345741,4523.93017578125],[1352736000000,-90.47021484375,-0.01980569027364254,4567.89013671875],[1352822400000,66.4599609375,0.01484336145222187,4477.419921875],[1352908800000,-101.77978515625,-0.022399311885237694,4543.8798828125],[1352995200000,-49.35009765625,-0.011109632439911366,4442.10009765625],[1353254400000,38.2998046875,0.008718867786228657,4392.75],[1353340800000,-12.07958984375,-0.002726123668253422,4431.0498046875],[1353427200000,48.3798828125,0.010948225855827332,4418.97021484375],[1353513600000,-56.0302734375,-0.012542172335088253,4467.35009765625],[1353600000000,29.0302734375,0.0065808589570224285,4411.31982421875],[1353859200000,1.9697265625,4.4359712046571076E-4,4440.35009765625],[1353945600000,-124.69970703125,-0.028070852160453796,4442.31982421875],[1354032000000,-128.85009765625,-0.02984285168349743,4317.6201171875],[1354118400000,-68.93994140625,-0.01645827852189541,4188.77001953125],[1354204800000,58.169921875,0.014119495637714863,4119.830078125],[1354464000000,-100.22998046875,-0.02398994192481041,4178],[1354550400000,36.43017578125,0.008933847770094872,4077.77001953125],[1354636800000,178.3798828125,0.04335712268948555,4114.2001953125],[1354723200000,-50.3701171875,-0.01173422858119011,4292.580078125],[1354809600000,92.8701171875,0.021891919896006584,4242.2099609375],[1355068800000,70.94970703125,0.016366412863135338,4335.080078125],[1355155200000,-17.83984375,-0.004048961214721203,4406.02978515625],[1355241600000,46.919921875,0.010692317970097065,4388.18994140625],[1355328000000,-105.7998046875,-0.02385505847632885,4435.10986328125],[1355414400000,182.580078125,0.04217302054166794,4329.31005859375],[1355673600000,62.02001953125,0.013745906762778759,4511.89013671875],[1355760000000,63.94970703125,0.013981408439576626,4573.91015625],[1355846400000,-35.85986328125,-0.007731985300779343,4637.85986328125],[1355932800000,108.5498046875,0.023587528616189957,4602],[1356019200000,-59.8095703125,-0.012696940451860428,4710.5498046875],[1356278400000,1.68994140625,3.633704036474228E-4,4650.740234375],[1356364800000,71.419921875,0.015351099893450737,4652.43017578125],[1356451200000,53.759765625,0.011380497366189957,4723.85009765625],[1356537600000,-21.1298828125,-0.004422688856720924,4777.60986328125],[1356624000000,47.8701171875,0.010064189322292805,4756.47998046875],[1356883200000,63.48974609375,0.01321505382657051,4804.35009765625],[1357228800000,18.2900390625,0.003757321508601308,4867.83984375],[1357488000000,-54.08984375,-0.011070079170167446,4886.1298828125],[1357574400000,26.89990234375,0.005566986743360758,4832.0400390625],[1357660800000,-33.27001953125,-0.00684717670083046,4858.93994140625],[1357747200000,24.47021484375,0.005070843268185854,4825.669921875],[1357833600000,-118.1201171875,-0.024353960528969765,4850.14013671875],[1358092800000,134.68994140625,0.028463518247008324,4732.02001953125],[1358179200000,72.16015625,0.014827297069132328,4866.7099609375],[1358265600000,72.31005859375,0.01464101206511259,4938.8701171875],[1358352000000,-127.60009765625,-0.025463083758950233,5011.18017578125],[1358438400000,50.3798828125,0.01031617820262909,4883.580078125],[1358697600000,-23.16015625,-0.004694030154496431,4933.9599609375],[1358784000000,-68.259765625,-0.013899927958846092,4910.7998046875],[1358870400000,12.02001953125,0.002482172567397356,4842.5400390625],[1358956800000,-103.83984375,-0.021390166133642197,4854.56005859375],[1359043200000,16.5595703125,0.003485696855932474,4750.72021484375],[1359302400000,93.05029296875,0.019518529996275902,4767.27978515625],[1359388800000,58.35986328125,0.012007386423647404,4860.330078125],[1359475200000,-21.4599609375,-0.004362942185252905,4918.68994140625],[1359561600000,105.93994140625,0.02163262479007244,4897.22998046875],[1359648000000,-29.35986328125,-0.005868252366781235,5003.169921875],[1359907200000,79.0400390625,0.015891246497631073,4973.81005859375],[1359993600000,12.02978515625,0.002380792051553726,5052.85009765625],[1360080000000,2.66015625,5.25216048117727E-4,5064.8798828125],[1360166400000,-1.5,-2.960016136057675E-4,5067.5400390625],[1360252800000,45.98974609375,0.009078046306967735,5066.0400390625],[1361116800000,-122.81982421875,-0.024025646969676018,5112.02978515625],[1361203200000,-102.27001953125,-0.020498238503932953,4989.2099609375],[1361289600000,36.56982421875,0.007483174558728933,4886.93994140625],[1361376000000,-205.35986328125,-0.041710056364536285,4923.509765625],[1361462400000,41.22998046875,0.008738590404391289,4718.14990234375],[1361721600000,-14.52001953125,-0.0030508218333125114,4759.3798828125],[1361808000000,-87.31005859375,-0.018400976434350014,4744.85986328125],[1361894400000,35.3203125,0.007583453319966793,4657.5498046875],[1361980800000,94.35009765625,0.020104987546801567,4692.8701171875],[1362067200000,-31.8701171875,-0.006657332647591829,4787.22021484375],[1362326400000,-187.39013671875,-0.03940616920590401,4755.35009765625],[1362412800000,67.06005859375,0.014680527150630951,4567.9599609375],[1362499200000,37.5400390625,0.008099217899143696,4635.02001953125],[1362585600000,5.31005859375,0.0011364344973117113,4672.56005859375],[1362672000000,-23.68994140625,-0.005064257886260748,4677.8701171875],[1362931200000,-7.990234375,-0.001716786646284163,4654.18017578125],[1363017600000,-58.8701171875,-0.012670622207224369,4646.18994140625],[1363104000000,28.22021484375,0.006151787005364895,4587.31982421875],[1363190400000,-61.06005859375,-0.013229234144091606,4615.5400390625],[1363276800000,-25.6298828125,-0.005627400707453489,4554.47998046875],[1363536000000,-136.09033203125,-0.0300496444106102,4528.85009765625],[1363622400000,20.900390625,0.0047579179517924786,4392.759765625],[1363708800000,101.06005859375,0.022897109389305115,4413.66015625],[1363795200000,-5.60009765625,-0.0012404086301103234,4514.72021484375],[1363881600000,2.02978515625,4.501510411500931E-4,4509.1201171875],[1364140800000,47.34033203125,0.010494071990251541,4511.14990234375],[1364227200000,-90.60009765625,-0.019875023514032364,4558.490234375],[1364313600000,4.830078125,0.001081064692698419,4467.89013671875],[1364400000000,-113.80029296875,-0.025443194434046745,4472.72021484375],[1364486400000,-40.8701171875,-0.009376202709972858,4358.919921875],[1364745600000,-47.77001953125,-0.011062868870794773,4318.0498046875],[1364832000000,0.330078125,7.729660137556493E-5,4270.27978515625],[1364918400000,-5.58984375,-0.001308909966610372,4270.60986328125],[1365350400000,-17.41015625,-0.0040820809081196785,4265.02001953125],[1365436800000,61.72021484375,0.014530574902892113,4247.60986328125],[1365523200000,35.60009765625,0.00826116744428873,4309.330078125],[1365609600000,-66.8701171875,-0.01539037749171257,4344.93017578125],[1365696000000,-34.26025390625,-0.008008361794054508,4278.06005859375],[1365955200000,-158.249755859375,-0.037289638072252274,4243.7998046875],[1366041600000,-13.97998046875,-0.00342181115411222,4085.550048828125],[1366128000000,-15.830078125,-0.003887954168021679,4071.570068359375],[1366214400000,-18.47998046875,-0.004556500352919102,4055.739990234375],[1366300800000,112.469970703125,0.02785799466073513,4037.260009765625],[1366560000000,-0.8798828125,-2.1203374490141869E-4,4149.72998046875],[1366646400000,-117.210205078125,-0.028251251205801964,4148.85009765625],[1366732800000,65.610107421875,0.016273802146315575,4031.639892578125],[1366819200000,-19.139892578125,-0.00467139994725585,4097.25],[1366905600000,-13.650146484375,-0.003347174497321248,4078.110107421875],[1367424000000,-84.679931640625,-0.020834239199757576,4064.4599609375],[1367510400000,61.27001953125,0.015395328402519226,3979.780029296875],[1367769600000,120.380126953125,0.02978931926190853,4041.050048828125],[1367856000000,50.0400390625,0.012024721130728722,4161.43017578125],[1367942400000,-8.1904296875,-0.0019447910599410534,4211.47021484375],[1368028800000,4.93017578125,0.0011729354737326503,4203.27978515625],[1368115200000,2.10986328125,5.013683694414794E-4,4208.2099609375],[1368374400000,-14.10986328125,-0.003351256949827075,4210.31982421875],[1368460800000,-51.33984375,-0.01223481260240078,4196.2099609375],[1368547200000,-1.25,-3.015776164829731E-4,4144.8701171875],[1368633600000,21.72998046875,0.005244201980531216,4143.6201171875],[1368720000000,66.2998046875,0.015916982665657997,4165.35009765625],[1368979200000,50.51025390625,0.011936302296817303,4231.64990234375],[1369065600000,18.349609375,0.004285129252821207,4282.16015625],[1369152000000,6.27001953125,0.0014579712878912687,4300.509765625],[1369238400000,-78.36962890625,-0.01819680444896221,4306.77978515625],[1369324800000,48.77001953125,0.011533890850841999,4228.41015625],[1369584000000,-17.26025390625,-0.004035428166389465,4277.18017578125],[1369670400000,78.3798828125,0.018399380147457123,4259.919921875],[1369756800000,-7.33984375,-0.001691870973445475,4338.2998046875],[1369843200000,-20.52978515625,-0.00474023912101984,4330.9599609375],[1369929600000,-37.0703125,-0.008600141853094101,4310.43017578125],[1370188800000,-32.31005859375,-0.007560809142887592,4273.35986328125],[1370275200000,-57.82958984375,-0.013635678216814995,4241.0498046875],[1370361600000,9.31982421875,0.0022279066033661366,4183.22021484375],[1370448000000,-58.64013671875,-0.013986780308187008,4192.5400390625],[1370534400000,-87.1298828125,-0.021076921373605728,4133.89990234375],[1371052800000,-162.06005859375,-0.04004676640033722,4046.77001953125],[1371139200000,15.35009765625,0.00395141402259469,3884.7099609375],[1371398400000,-24.900146484375,-0.006384554784744978,3900.06005859375],[1371484800000,-6.77001953125,-0.001747029717080295,3875.159912109375],[1371571200000,2.66015625,6.876649567857385E-4,3868.389892578125],[1371657600000,-153.06005859375,-0.039539676159620285,3871.050048828125],[1371744000000,-30.080078125,-0.008090414106845856,3717.989990234375],[1372003200000,-273.719970703125,-0.07422089576721191,3687.909912109375],[1372089600000,-59.2900390625,-0.017365770414471626,3414.18994140625],[1372176000000,7.580078125,0.0022594050969928503,3354.89990234375],[1372262400000,-53.60986328125,-0.01594354957342148,3362.47998046875],[1372348800000,8.18994140625,0.002475147368386388,3308.8701171875],[1372608000000,24.5,0.007386058568954468,3317.06005859375],[1372694400000,-16.66015625,-0.004985741805285215,3341.56005859375],[1372780800000,-52.47998046875,-0.015783928334712982,3324.89990234375],[1372867200000,113.400146484375,0.03465329855680466,3272.419921875],[1372953600000,43.5400390625,0.01285952515900135,3385.820068359375],[1373212800000,-187.880126953125,-0.05478576943278313,3429.360107421875],[1373299200000,21.64013671875,0.006676005199551582,3241.47998046875],[1373385600000,172.06982421875,0.05273168534040451,3263.1201171875],[1373472000000,167.920166015625,0.04888235405087471,3435.18994140625],[1373558400000,-108.400146484375,-0.030085161328315735,3603.110107421875],[1373817600000,26.85009765625,0.0076830689795315266,3494.7099609375],[1373904000000,6.179931640625,0.0017548846080899239,3521.56005859375],[1373990400000,-68.5400390625,-0.019428880885243416,3527.739990234375],[1374076800000,-73.800048828125,-0.02133442647755146,3459.199951171875],[1374163200000,-118.329833984375,-0.03495298698544502,3385.39990234375],[1374422400000,83.699951171875,0.025619270280003548,3267.070068359375],[1374508800000,125.93994140625,0.03758537396788597,3350.77001953125],[1374595200000,-31.239990234375,-0.008985503576695919,3476.7099609375],[1374681600000,-47.969970703125,-0.013922620564699173,3445.469970703125],[1374768000000,-17.280029296875,-0.005086101125925779,3397.5],[1375027200000,-61.1298828125,-0.018084587529301643,3380.219970703125],[1375113600000,56.889892578125,0.017140207812190056,3319.090087890625],[1375200000000,-17.489990234375,-0.00518071511760354,3375.97998046875],[1375286400000,69.719970703125,0.02075931988656521,3358.489990234375],[1375372800000,-6.780029296875,-0.001977717038244009,3428.2099609375],[1375632000000,44.18017578125,0.012912780977785587,3421.429931640625],[1375718400000,37.169921875,0.010725361295044422,3465.610107421875],[1375804800000,-20.360107421875,-0.005812556482851505,3502.780029296875],[1375891200000,25.06005859375,0.007196162361651659,3482.419921875],[1375977600000,148.830078125,0.04243219643831253,3507.47998046875],[1376236800000,152.329833984375,0.041662175208330154,3656.31005859375],[1376323200000,-21.429931640625,-0.0056266626343131065,3808.639892578125],[1376409600000,-62.39990234375,-0.016476484015583992,3787.2099609375],[1376496000000,-12.9599609375,-0.0034793615341186523,3724.81005859375],[1376582400000,-58.690185546875,-0.01581157185137272,3711.85009765625],[1376841600000,86.9501953125,0.023801365867257118,3653.159912109375],[1376928000000,-74.47021484375,-0.019911235198378563,3740.110107421875],[1377014400000,34.68017578125,0.009460879489779472,3665.639892578125],[1377100800000,-47.75,-0.012904289178550243,3700.320068359375],[1377187200000,-23.60009765625,-0.00646123057231307,3652.570068359375],[1377446400000,75.580078125,0.02082686871290207,3628.969970703125],[1377532800000,49.10986328125,0.013256633654236794,3704.550048828125],[1377619200000,114.170166015625,0.030415693297982216,3753.659912109375],[1377705600000,-88.800048828125,-0.022958621382713318,3867.830078125],[1377792000000,-76.860107421875,-0.020338580012321472,3779.030029296875],[1378051200000,42.670166015625,0.011525717563927174,3702.169921875],[1378137600000,5.169921875,0.0013805454364046454,3744.840087890625],[1378224000000,26.659912109375,0.007109290920197964,3750.010009765625],[1378310400000,-67.849853515625,-0.017965523526072502,3776.669921875],[1378396800000,15.2099609375,0.004101024009287357,3708.820068359375],[1378656000000,79.56005859375,0.021363968029618263,3724.030029296875],[1378742400000,45.780029296875,0.012036005035042763,3803.590087890625],[1378828800000,46.58984375,0.012103238143026829,3849.3701171875],[1378915200000,-57.969970703125,-0.014879508875310421,3895.9599609375],[1379001600000,-17.39990234375,-0.004533597733825445,3837.989990234375],[1379260800000,-39.3701171875,-0.010304722003638744,3820.590087890625],[1379347200000,-90.929931640625,-0.02404777705669403,3781.219970703125],[1379433600000,7.5400390625,0.0020432104356586933,3690.2900390625],[1379865600000,55.849853515625,0.015103412792086601,3697.830078125],[1379952000000,-58.139892578125,-0.015488771721720695,3753.679931640625],[1380038400000,-5.66015625,-0.0015316181816160679,3695.5400390625],[1380124800000,-54.019775390625,-0.014639982022345066,3689.8798828125],[1380211200000,23.329833984375,0.006416592746973038,3635.860107421875],[1380470400000,21.570068359375,0.005894766189157963,3659.18994140625],[1381161600000,7.760009765625,0.002108262851834297,3680.760009765625],[1381248000000,1.369873046875,3.7138827610760927E-4,3688.52001953125],[1381334400000,-15.5498046875,-0.004214164800941944,3689.889892578125],[1381420800000,28.289794921875,0.007699286099523306,3674.340087890625],[1381680000000,-33.059814453125,-0.008928738534450531,3702.6298828125],[1381766400000,23.599853515625,0.006431231275200844,3669.570068359375],[1381852800000,-68.3798828125,-0.018515227362513542,3693.169921875],[1381939200000,-17.419921875,-0.004805773962289095,3624.7900390625],[1382025600000,3.97998046875,0.0011032914044335485,3607.3701171875],[1382284800000,24.2998046875,0.00672873156145215,3611.35009765625],[1382371200000,-10.31982421875,-0.002838508691638708,3635.64990234375],[1382457600000,2.010009765625,5.544349551200867E-4,3625.330078125],[1382544000000,-51.960205078125,-0.014324602670967579,3627.340087890625],[1382630400000,-81.509765625,-0.022797511890530586,3575.3798828125],[1382889600000,-35.440185546875,-0.010143532417714596,3493.8701171875],[1382976000000,-64.579833984375,-0.018673164770007133,3458.429931640625],[1383062400000,35.9599609375,0.010595624335110188,3393.85009765625],[1383148800000,-19.56005859375,-0.0057029565796256065,3429.81005859375],[1383235200000,45.280029296875,0.013277627527713776,3410.25],[1383494400000,-0.469970703125,-1.360053865937516E-4,3455.530029296875],[1383580800000,33.93994140625,0.00982325617223978,3455.06005859375],[1383667200000,-18.639892578125,-0.005342474207282066,3489],[1383753600000,-35.130126953125,-0.010122905485332012,3470.360107421875],[1383840000000,-72.820068359375,-0.02119801752269268,3435.22998046875],[1384099200000,-25.099853515625,-0.007464840542525053,3362.409912109375],[1384185600000,27.5,0.008240168914198875,3337.31005859375],[1384272000000,-61.800048828125,-0.018366578966379166,3364.81005859375],[1384358400000,25.639892578125,0.007762583903968334,3303.010009765625],[1384444800000,59.320068359375,0.017821060493588448,3328.64990234375],[1384704000000,65.52001953125,0.019339019432663918,3387.969970703125],[1384790400000,-16.969970703125,-0.004913861397653818,3453.489990234375],[1384876800000,16.570068359375,0.00482175825163722,3436.52001953125],[1384963200000,-38.920166015625,-0.011271112598478794,3453.090087890625],[1385049600000,-2.919921875,-8.552362560294569E-4,3414.169921875],[1385308800000,-31.39990234375,-0.009204808622598648,3411.25],[1385395200000,0.56982421875,1.68594517163001E-4,3379.85009765625],[1385481600000,29.35009765625,0.00868238229304552,3380.419921875],[1385568000000,130.25,0.038199055939912796,3409.77001953125],[1385654400000,-35.7099609375,-0.01008750218898058,3540.02001953125],[1385913600000,-65.510009765625,-0.01869412511587143,3504.31005859375],[1386000000000,55.6298828125,0.016177119687199593,3438.800048828125],[1386086400000,21.449951171875,0.00613832613453269,3494.429931640625],[1386172800000,-9.469970703125,-0.0026934852357953787,3515.8798828125],[1386259200000,-2.869873046875,-8.18464788608253E-4,3506.409912109375],[1386518400000,-6.650146484375,-0.0018981220200657845,3503.5400390625],[1386604800000,-4.119873046875,-0.0011781534412875772,3496.889892578125],[1386691200000,-46.840087890625,-0.01341058500111103,3492.77001953125],[1386777600000,-25.7900390625,-0.007484203204512596,3445.929931640625],[1386864000000,-8.14990234375,-0.002382915001362562,3420.139892578125],[1387123200000,-69.760009765625,-0.020445549860596657,3411.989990234375],[1387209600000,-19.7900390625,-0.005921207834035158,3342.22998046875],[1387296000000,5.830078125,0.001754758064635098,3322.43994140625],[1387382400000,-21.179931640625,-0.006363645661622286,3328.27001953125],[1387468800000,-110.320068359375,-0.033358652144670486,3307.090087890625],[1387728000000,-14.72998046875,-0.004607769660651684,3196.77001953125],[1387814400000,4.52001953125,0.001420478569343686,3182.0400390625],[1387900800000,23.3798828125,0.007337028626352549,3186.56005859375],[1387987200000,-38.5400390625,-0.012006467208266258,3209.93994140625],[1388073600000,28.02001953125,0.008835220709443092,3171.39990234375],[1388332800000,-8.760009765625,-0.002737999428063631,3199.419921875],[1388419200000,29.830078125,0.009349187836050987,3190.659912109375],[1388592000000,0,0,3213.64990234375],[1388678400000,-0.199951171875,-6.22193401795812E-5,3213.64990234375],[1388937600000,-76.010009765625,-0.023653708398342133,3213.449951171875],[1389024000000,-1.8798828125,-5.991773214191198E-4,3137.43994140625],[1389110400000,-34.469970703125,-0.010993242263793945,3135.56005859375],[1389196800000,-61.2001953125,-0.019735058769583702,3101.090087890625],[1389283200000,-7.239990234375,-0.002381661906838417,3039.889892578125],[1389542400000,44.380126953125,0.014634108170866966,3032.64990234375],[1389628800000,2.119873046875,6.889348151162267E-4,3077.030029296875],[1389715200000,-29.219970703125,-0.00948962289839983,3079.14990234375],[1389801600000,49.780029296875,0.01632169634103775,3049.929931640625],[1389888000000,-65.64990234375,-0.02117936871945858,3099.7099609375],[1390147200000,-24.31005859375,-0.008012385107576847,3034.06005859375],[1390233600000,22.580078125,0.00750230997800827,3009.75],[1390320000000,67.639892578125,0.02230624295771122,3032.330078125],[1390406400000,-22.659912109375,-0.007309719920158386,3099.969970703125],[1390492800000,52.6298828125,0.0171025600284338,3077.31005859375],[1390752000000,-16.780029296875,-0.005361134652048349,3129.93994140625],[1390838400000,-1.27001953125,-4.079519130755216E-4,3113.159912109375],[1390924800000,-5.64990234375,-0.0018155855359509587,3111.889892578125],[1391011200000,-32.780029296875,-0.010552961379289627,3106.239990234375],[1391702400000,11.5,0.003741711378097534,3073.4599609375],[1391961600000,122.2099609375,0.03961476311087608,3084.9599609375],[1392048000000,44.830078125,0.01397807989269495,3207.169921875],[1392134400000,2.080078125,6.396304233931005E-4,3252],[1392220800000,8.510009765625,0.0026151814963668585,3254.080078125],[1392307200000,28.85986328125,0.00884569063782692,3262.590087890625],[1392566400000,34.25,0.010405748151242733,3291.449951171875],[1392652800000,-51.27001953125,-0.015416309237480164,3325.699951171875],[1392739200000,18.60009765625,0.005680407863110304,3274.429931640625],[1392825600000,-24.550048828125,-0.007455154787749052,3293.030029296875],[1392912000000,-20.679931640625,-0.006327079143375158,3268.47998046875],[1393171200000,-64.570068359375,-0.019881170243024826,3247.800048828125],[1393257600000,-84.030029296875,-0.02639772556722164,3183.22998046875],[1393344000000,109.199951171875,0.035234883427619934,3099.199951171875],[1393430400000,-61.39990234375,-0.01913723535835743,3208.39990234375],[1393516800000,51.320068359375,0.016307616606354713,3147],[1393776000000,40.599853515625,0.012694118544459343,3198.320068359375],[1393862400000,8.719970703125,0.00269224657677114,3238.919921875],[1393948800000,-42.77978515625,-0.013172576203942299,3247.639892578125],[1394035200000,-18.030029296875,-0.005625839810818434,3204.860107421875],[1394121600000,13.409912109375,0.004207915626466274,3186.830078125],[1394380800000,-140.669921875,-0.043956052511930466,3200.239990234375],[1394467200000,7.809814453125,0.0025525856763124466,3059.570068359375],[1394553600000,36.610107421875,0.01193530298769474,3067.3798828125],[1394640000000,4.81005859375,0.0015496372943744063,3103.989990234375],[1394726400000,-19.93994140625,-0.006414031609892845,3108.800048828125],[1394985600000,38.7998046875,0.012561204843223095,3088.860107421875],[1395072000000,-5.22998046875,-0.0016721704741939902,3127.659912109375],[1395158400000,-25.77001953125,-0.008253193460404873,3122.429931640625],[1395244800000,-69.419921875,-0.02241767756640911,3096.659912109375],[1395331200000,73.75,0.024362124502658844,3027.239990234375],[1395590400000,25.14990234375,0.008110282011330128,3100.989990234375],[1395676800000,8.22021484375,0.002629509661346674,3126.139892578125],[1395763200000,16.52978515625,0.005273735150694847,3134.360107421875],[1395849600000,-52.919921875,-0.01679523102939129,3150.889892578125],[1395936000000,-11.340087890625,-0.0036604900378733873,3097.969970703125],[1396195200000,-18.39990234375,-0.005961162503808737,3086.6298828125],[1396281600000,21.60009765625,0.00703992135822773,3068.22998046875],[1396368000000,13.75,0.004450082778930664,3089.830078125],[1396454400000,0.010009765625,3.2252319215331227E-6,3103.580078125],[1396540800000,50.030029296875,0.016120050102472305,3103.590087890625],[1396886400000,45.0498046875,0.01428510807454586,3153.6201171875],[1396972800000,4.900146484375,0.0015319325029850006,3198.669921875],[1397059200000,7.579833984375,0.0023660585284233093,3203.570068359375],[1397145600000,-16.829833984375,-0.005241061560809612,3211.14990234375],[1397404800000,28.369873046875,0.008881349116563797,3194.320068359375],[1397491200000,-41.06005859375,-0.012740927748382092,3222.68994140625],[1397577600000,-24.389892578125,-0.007665848359465599,3181.6298828125],[1397664000000,-7.050048828125,-0.002232978353276849,3157.239990234375],[1397750400000,8.10009765625,0.0025713045615702868,3150.18994140625],[1398009600000,-49.550048828125,-0.015688885003328323,3158.2900390625],[1398096000000,-12.610107421875,-0.004056340549141169,3108.739990234375],[1398182400000,3.650146484375,0.0011789384298026562,3096.1298828125],[1398268800000,-15.409912109375,-0.004971292335540056,3099.780029296875],[1398355200000,-38.64013671875,-0.012527723796665668,3084.3701171875],[1398614400000,-53.719970703125,-0.017637798562645912,3045.72998046875],[1398700800000,32.280029296875,0.010788743384182453,2992.010009765625],[1398787200000,-4.780029296875,-0.001580545911565423,3024.2900390625],[1399219200000,16.2900390625,0.005394928157329559,3019.510009765625],[1399305600000,6.7900390625,0.0022366554476320744,3035.800048828125],[1399392000000,-24.550048828125,-0.008068799041211605,3042.590087890625],[1399478400000,8.330078125,0.002760095288977027,3018.0400390625],[1399564800000,56.349853515625,0.018619617447257042,3026.3701171875],[1399824000000,161.93994140625,0.05253151059150696,3082.719970703125],[1399910400000,-60,-0.018491921946406364,3244.659912109375],[1399996800000,-30.8798828125,-0.009696446359157562,3184.659912109375],[1400083200000,-62.929931640625,-0.019953811541199684,3153.780029296875],[1400169600000,7.579833984375,0.0024523460306227207,3090.85009765625],[1400428800000,-5.889892578125,-0.0019009280949831009,3098.429931640625],[1400515200000,-23.85009765625,-0.007712138816714287,3092.5400390625],[1400601600000,18.989990234375,0.006188305094838142,3068.68994140625],[1400688000000,-22.760009765625,-0.007371233310550451,3087.679931640625],[1400774400000,12.800048828125,0.004176307935267687,3064.919921875],[1401033600000,21.02001953125,0.006829737685620785,3077.719970703125],[1401120000000,-17.050048828125,-0.005502252373844385,3098.739990234375],[1401206400000,19.2900390625,0.006259565241634846,3081.68994140625],[1401292800000,-31.869873046875,-0.010277355089783669,3100.97998046875],[1401379200000,26,0.00847151130437851,3069.110107421875],[1401724800000,-3.730224609375,-0.0012051992816850543,3095.110107421875],[1401811200000,-50.43994140625,-0.01631631888449192,3091.3798828125],[1401897600000,26.64013671875,0.00876049418002367,3040.93994140625],[1401984000000,-13.77001953125,-0.004488886799663305,3067.580078125],[1402243200000,3.60986328125,0.0011820850195363164,3053.81005859375],[1402329600000,18.239990234375,0.00596581120043993,3057.419921875],[1402416000000,22.18017578125,0.007211517542600632,3075.659912109375],[1402502400000,-9.360107421875,-0.0030214947182685137,3097.840087890625],[1402588800000,22.919921875,0.007421100977808237,3088.47998046875],[1402848000000,10.280029296875,0.0033039883710443974,3111.39990234375],[1402934400000,-18.909912109375,-0.006057607475668192,3121.679931640625],[1403020800000,44.869873046875,0.014461230486631393,3102.77001953125],[1403107200000,-71.260009765625,-0.022639187052845955,3147.639892578125],[1403193600000,29.16015625,0.00947872456163168,3076.3798828125],[1403452800000,64.739990234375,0.020846612751483917,3105.5400390625],[1403539200000,44.199951171875,0.013941970653831959,3170.280029296875],[1403625600000,-49.35009765625,-0.015352435410022736,3214.47998046875],[1403712000000,16.68017578125,0.005269981455057859,3165.1298828125],[1403798400000,-3.31005859375,-0.0010403067572042346,3181.81005859375],[1404057600000,25.56005859375,0.008041547611355782,3178.5],[1404144000000,43.35986328125,0.013532787561416626,3204.06005859375],[1404230400000,-13.3798828125,-0.004120158031582832,3247.419921875],[1404316800000,54.989990234375,0.0170034971088171,3234.0400390625],[1404403200000,-24.320068359375,-0.007394297979772091,3289.030029296875],[1404662400000,-31.18994140625,-0.009553663432598114,3264.7099609375],[1404748800000,31.35986328125,0.00969836674630642,3233.52001953125],[1404835200000,-25.27978515625,-0.007742945104837418,3264.8798828125],[1404921600000,32.3798828125,0.009995024651288986,3239.60009765625],[1405008000000,24.469970703125,0.007478643208742142,3271.97998046875],[1405267200000,65.85009765625,0.019976064562797546,3296.449951171875],[1405353600000,-15.780029296875,-0.004693224560469389,3362.300048828125],[1405440000000,-26.530029296875,-0.007927646860480309,3346.52001953125],[1405526400000,6.320068359375,0.0019036408048123121,3319.989990234375],[1405612800000,-2.760009765625,-8.297511958517134E-4,3326.31005859375],[1405872000000,-27.840087890625,-0.008376611396670341,3323.550048828125],[1405958400000,106.419921875,0.032290440052747726,3295.7099609375],[1406044800000,5.5,0.0016166343120858073,3402.1298828125],[1406131200000,36.93017578125,0.010837496258318424,3407.6298828125],[1406217600000,110.329833984375,0.03203016519546509,3444.56005859375],[1406476800000,90.800048828125,0.02554229646921158,3554.889892578125],[1406563200000,7.89013671875,0.002164236968383193,3645.68994140625],[1406649600000,-31.75,-0.008690106682479382,3653.580078125],[1406736000000,91.5498046875,0.02527722157537937,3621.830078125],[1406822400000,-87.429931640625,-0.023544570431113243,3713.3798828125],[1407081600000,109.110107421875,0.030091455206274986,3625.949951171875],[1407168000000,16.030029296875,0.0042917728424072266,3735.06005859375],[1407254400000,75.47998046875,0.020122146233916283,3751.090087890625],[1407340800000,-52.2099609375,-0.013644061982631683,3826.570068359375],[1407427200000,25.14990234375,0.006663355510681868,3774.360107421875],[1407686400000,49.889892578125,0.013130612671375275,3799.510009765625],[1407772800000,2.440185546875,6.339132087305188E-4,3849.39990234375],[1407859200000,1.25,3.245202242396772E-4,3851.840087890625],[1407945600000,-84.91015625,-0.022036898881196976,3853.090087890625],[1408032000000,9.66015625,0.002563613234087825,3768.179931640625],[1408291200000,45.119873046875,0.011943298391997814,3777.840087890625],[1408377600000,-10.369873046875,-0.0027125247288495302,3822.9599609375],[1408464000000,-7.85009765625,-0.002058993326500058,3812.590087890625],[1408550400000,2.409912109375,6.333973142318428E-4,3804.739990234375],[1408636800000,-2.75,-7.22325115930289E-4,3807.14990234375],[1408896000000,-30.72998046875,-0.008077484555542469,3804.39990234375],[1408982400000,-49.419921875,-0.013095984235405922,3773.669921875],[1409068800000,0.030029296875,8.063179848250002E-6,3724.25],[1409155200000,-38,-0.010203314013779163,3724.280029296875],[1409241600000,23.739990234375,0.006440094206482172,3686.280029296875],[1409500800000,55.3798828125,0.014927111566066742,3710.02001953125],[1409587200000,56.22998046875,0.014933335594832897,3765.39990234375],[1409673600000,28.900146484375,0.007562256883829832,3821.6298828125],[1409760000000,12.4599609375,0.003235907992348075,3850.530029296875],[1409846400000,40.75,0.01054882351309061,3862.989990234375],[1410192000000,-2.9599609375,-7.582372054457664E-4,3903.739990234375],[1410278400000,-7.919921875,-0.002030343050137162,3900.780029296875],[1410364800000,-23.75,-0.00610091257840395,3892.860107421875],[1410451200000,32.3798828125,0.008368819020688534,3869.110107421875],[1410710400000,21.64990234375,0.005549137014895678,3901.489990234375],[1410796800000,-97.1298828125,-0.024758201092481613,3923.139892578125],[1410883200000,42.469970703125,0.011100329458713531,3826.010009765625],[1410969600000,3.090087890625,7.987860590219498E-4,3868.47998046875],[1411056000000,8.349853515625,0.0021567100193351507,3871.570068359375],[1411315200000,-86.679931640625,-0.022340649738907814,3879.919921875],[1411401600000,27.510009765625,0.007252377923578024,3793.239990234375],[1411488000000,78.9599609375,0.02066608890891075,3820.75],[1411574400000,7.3701171875,0.0018899141578003764,3899.7099609375],[1411660800000,3.6298828125,9.290525922551751E-4,3907.080078125],[1411920000000,1.66015625,4.2451531044207513E-4,3910.7099609375],[1412006400000,24.989990234375,0.006387429777532816,3912.3701171875],[1412697600000,13.75,0.003492187475785613,3937.360107421875],[1412784000000,41.269775390625,0.010445108637213707,3951.110107421875],[1412870400000,-50.679931640625,-0.012694166041910648,3992.3798828125],[1413129600000,33.449951171875,0.008486174046993256,3941.699951171875],[1413216000000,-8.10986328125,-0.0020401403307914734,3975.14990234375],[1413302400000,-16.52001953125,-0.004164319019764662,3967.0400390625],[1413388800000,-64.56005859375,-0.0163421668112278,3950.52001953125],[1413475200000,-32.7099609375,-0.008417472243309021,3885.9599609375],[1413734400000,38.93994140625,0.0101057393476367,3853.25],[1413820800000,-39.5400390625,-0.010158815421164036,3892.18994140625],[1413907200000,-55.010009765625,-0.014278486371040344,3852.64990234375],[1413993600000,-70.669921875,-0.018608905375003815,3797.639892578125],[1414080000000,13.85009765625,0.003716181730851531,3726.969970703125],[1414339200000,5.949951171875,0.0015905472682788968,3740.820068359375],[1414425600000,75.7900390625,0.020228100940585136,3746.77001953125],[1414512000000,41.77001953125,0.010927236638963223,3822.56005859375],[1414598400000,4.8798828125,0.0012628016993403435,3864.330078125],[1414684800000,36.469970703125,0.009425689466297626,3869.2099609375],[1414944000000,19.580078125,0.0050132316537201405,3905.679931640625],[1415030400000,27.659912109375,0.007046644575893879,3925.260009765625],[1415116800000,-71.81982421875,-0.018168803304433823,3952.919921875],[1415203200000,-1.300048828125,-3.349691687617451E-4,3881.10009765625],[1415289600000,-48.070068359375,-0.012389831244945526,3879.800048828125],[1415548800000,62.010009765625,0.016183292493224144,3831.72998046875],[1415635200000,-82.780029296875,-0.021259773522615433,3893.739990234375],[1415721600000,61.199951171875,0.01605893298983574,3810.9599609375],[1415808000000,68.06005859375,0.01757676899433136,3872.159912109375],[1415894400000,-47.830078125,-0.01213893573731184,3940.219970703125],[1416153600000,-0.43994140625,-1.1302603525109589E-4,3892.389892578125],[1416240000000,-11.5,-0.002954817144200206,3891.949951171875],[1416326400000,-18.64990234375,-0.004806118551641703,3880.449951171875],[1416412800000,-6.72998046875,-0.0017427055863663554,3861.800048828125],[1416499200000,53.550048828125,0.013890810310840607,3855.070068359375],[1416758400000,97.659912109375,0.024985777214169502,3908.6201171875],[1416844800000,131.929931640625,0.032930780202150345,4006.280029296875],[1416931200000,5.740234375,0.001387129770591855,4138.2099609375],[1417017600000,22.6396484375,0.005463301204144955,4143.9501953125],[1417104000000,-30.759765625,-0.007382479961961508,4166.58984375],[1417363200000,-15.27001953125,-0.0036921293940395117,4135.830078125],[1417449600000,76.10009765625,0.01846838742494583,4120.56005859375],[1417536000000,262.94970703125,0.06265689432621002,4196.66015625],[1417622400000,120.14013671875,0.02693960629403591,4459.60986328125],[1417708800000,-145.47021484375,-0.03176378831267357,4579.75],[1417968000000,65.47998046875,0.014766767621040344,4434.27978515625],[1418054400000,-191.849609375,-0.04263552278280258,4499.759765625],[1418140800000,148.919921875,0.034568946808576584,4307.91015625],[1418227200000,23.39990234375,0.005250346381217241,4456.830078125],[1418313600000,54.77978515625,0.012227002531290054,4480.22998046875],[1418572800000,-11,-0.002425573533400893,4535.009765625],[1418659200000,11.2001953125,0.002475723158568144,4524.009765625],[1418745600000,-117.3798828125,-0.02588190697133541,4535.2099609375],[1418832000000,87.48974609375,0.019803782925009727,4417.830078125],[1418918400000,39.9501953125,0.008867338299751282,4505.31982421875],[1419177600000,-20.64013671875,-0.0045410143211483955,4545.27001953125],[1419264000000,-173.60986328125,-0.038369957357645035,4524.6298828125],[1419350400000,-4.68994140625,-0.0010778947034850717,4351.02001953125],[1419436800000,70.06982421875,0.016121607273817062,4346.330078125],[1419523200000,62.2802734375,0.014102045446634293,4416.39990234375],[1419782400000,-9.43994140625,-0.0021077506244182587,4478.68017578125],[1419868800000,-82.26025390625,-0.018405869603157043,4469.240234375],[1419955200000,35.9501953125,0.008194748312234879,4386.97998046875],[1420387200000,308.39990234375,0.06972751021385193,4422.93017578125],[1420473600000,-42.2802734375,-0.008936233818531036,4731.330078125],[1420560000000,84.13037109375,0.017941880971193314,4689.0498046875],[1420646400000,-127.22998046875,-0.026655180379748344,4773.18017578125],[1420732800000,-63.85009765625,-0.013743173331022263,4645.9501953125],[1420992000000,-73.91015625,-0.016130192205309868,4582.10009765625],[1421078400000,2.4501953125,5.434986669570208E-4,4508.18994140625],[1421164800000,-121.89990234375,-0.027024967595934868,4510.64013671875],[1421251200000,56.78955078125,0.012939829379320145,4388.740234375],[1421337600000,73.42041015625,0.01651555858552456,4445.52978515625],[1421596800000,-242.41015625,-0.05364302545785904,4518.9501953125],[1421683200000,115.580078125,0.02702653966844082,4276.5400390625],[1421769600000,172.3701171875,0.03924531117081642,4392.1201171875],[1421856000000,152.8896484375,0.033495448529720306,4564.490234375],[1421942400000,-53.94970703125,-0.011436371132731438,4717.3798828125],[1422201600000,108.52001953125,0.02327042818069458,4663.43017578125],[1422288000000,-22.47021484375,-0.004708811640739441,4771.9501953125],[1422374400000,-79.18994140625,-0.016673391684889793,4749.47998046875],[1422460800000,-39.56982421875,-0.008472669869661331,4670.2900390625],[1422547200000,-35.75,-0.007720181252807379,4630.72021484375],[1422806400000,-51.5703125,-0.011223209090530872,4594.97021484375],[1422892800000,58.9501953125,0.012974907644093037,4543.39990234375],[1422979200000,-32.7802734375,-0.007122507784515619,4602.35009765625],[1423065600000,-83.009765625,-0.018165772780776024,4569.56982421875],[1423152000000,-113.10986328125,-0.025210822001099586,4486.56005859375],[1423411200000,-1.330078125,-3.041255986317992E-4,4373.4501953125],[1423497600000,67.4697265625,0.015431810170412064,4372.1201171875],[1423584000000,18.31005859375,0.0041242679581046104,4439.58984375],[1423670400000,1.0400390625,2.333024749532342E-4,4457.89990234375],[1423756800000,82.169921875,0.018428130075335503,4458.93994140625],[1424016000000,53.2001953125,0.011715240776538849,4541.10986328125],[1424102400000,4.6201171875,0.0010056172031909227,4594.31005859375],[1424793600000,-37.4599609375,-0.008145364001393318,4598.93017578125],[1424880000000,161.69970703125,0.03544903174042702,4561.47021484375],[1424966400000,27.18994140625,0.0057567148469388485,4723.169921875],[1425225600000,132.4599609375,0.027884194627404213,4750.35986328125],[1425312000000,24.14013671875,0.0049438923597335815,4882.81982421875],[1425398400000,-5.98974609375,-0.0012206633109599352,4906.9599609375],[1425484800000,-4.6103515625,-9.407018078491092E-4,4900.97021484375],[1425571200000,58.91015625,0.012031419202685356,4896.35986328125],[1425830400000,-16.1201171875,-0.0032531258184462786,4955.27001953125],[1425916800000,20.01025390625,0.004051355645060539,4939.14990234375],[1426003200000,-51.5400390625,-0.010392896831035614,4959.16015625],[1426089600000,-2.2900390625,-4.6662925160489976E-4,4907.6201171875],[1426176000000,25.2900390625,0.005155624356120825,4905.330078125],[1426435200000,97.7197265625,0.019818952307105064,4930.6201171875],[1426521600000,100.7900390625,0.020044397562742233,5028.33984375],[1426608000000,111.990234375,0.021834159269928932,5129.1298828125],[1426694400000,72.60986328125,0.013853882439434528,5241.1201171875],[1426780800000,-22.330078125,-0.004202336072921753,5313.72998046875],[1427040000000,143.5400390625,0.027127044275403023,5291.39990234375],[1427126400000,85.97998046875,0.015819858759641647,5434.93994140625],[1427212800000,-56.10986328125,-0.010163136757910252,5520.919921875],[1427299200000,-21.66015625,-0.0039635696448385715,5464.81005859375],[1427385600000,32.9130859375,0.0060466984286904335,5443.14990234375],[1427644800000,33.626953125,0.006140716839581728,5476.06298828125],[1427731200000,-31.18994140625,-0.005660925060510635,5509.68994140625],[1427817600000,98.35986328125,0.017953794449567795,5478.5],[1427904000000,128.10009765625,0.022969933226704597,5576.85986328125],[1427990400000,32.58984375,0.0057125454768538475,5704.9599609375],[1428336000000,192.2001953125,0.033498652279376984,5737.5498046875],[1428422400000,-124.77978515625,-0.02104301005601883,5929.75],[1428508800000,-151.14013671875,-0.026036333292722702,5804.97021484375],[1428595200000,127.7197265625,0.022589948028326035,5653.830078125],[1428854400000,84.4599609375,0.01460853312164545,5781.5498046875],[1428940800000,-55.0595703125,-0.009386205114424229,5866.009765625],[1429027200000,-122.67041015625,-0.02111021615564823,5810.9501953125],[1429113600000,102.900390625,0.01808989606797695,5688.27978515625],[1429200000000,157.5,0.027196528390049934,5791.18017578125],[1429459200000,18.849609375,0.003168704453855753,5948.68017578125],[1429545600000,122.5703125,0.02053953893482685,5967.52978515625],[1429632000000,173.06982421875,0.028418222442269325,6090.10009765625],[1429718400000,251.39990234375,0.04013940319418907,6263.169921875],[1429804800000,-66.9697265625,-0.01027999259531498,6514.56982421875],[1430064000000,28,0.004342701286077499,6447.60009765625],[1430150400000,-186.60986328125,-0.02881738543510437,6475.60009765625],[1430236800000,217.98974609375,0.034662120044231415,6288.990234375],[1430323200000,-146.7099609375,-0.02254655212163925,6506.97998046875],[1430668800000,-15.01025390625,-0.002360002603381872,6360.27001953125],[1430755200000,-252.56982421875,-0.03980448842048645,6345.259765625],[1430841600000,-104.2099609375,-0.017104096710681915,6092.68994140625],[1430928000000,-83.08984375,-0.013874947093427181,5988.47998046875],[1431014400000,126.73974609375,0.02146170660853386,5905.39013671875],[1431273600000,189,0.031332217156887054,6032.1298828125],[1431360000000,17.97021484375,0.002888577291741967,6221.1298828125],[1431446400000,83.7900390625,0.013429827988147736,6239.10009765625],[1431532800000,205.31982421875,0.03247246518731117,6322.89013671875],[1431619200000,-111.81982421875,-0.017128711566329002,6528.2099609375],[1431878400000,-114.10009765625,-0.017782600596547127,6416.39013671875],[1431964800000,133.66015625,0.02120818942785263,6302.2900390625],[1432051200000,21.02001953125,0.0032660320866853,6435.9501953125],[1432137600000,95.43994140625,0.014780917204916477,6456.97021484375],[1432224000000,167.3896484375,0.025546271353960037,6552.41015625],[1432483200000,138.55029296875,0.020618217065930367,6719.7998046875],[1432569600000,155.2998046875,0.02264390140771866,6858.35009765625],[1432656000000,147.68994140625,0.021057501435279846,7013.64990234375],[1432742400000,-448.259765625,-0.06259439885616302,7161.33984375],[1432828800000,-2.4501953125,-3.6498825647868216E-4,6713.080078125],[1433088000000,324.09033203125,0.048295069485902786,6710.6298828125],[1433174400000,160.27978515625,0.022784102708101273,7034.72021484375],[1433260800000,21.97998046875,0.003054896602407098,7195],[1433347200000,103.580078125,0.014352274127304554,7216.97998046875],[1433433600000,306.10986328125,0.04181508719921112,7320.56005859375],[1433692800000,-49.8798828125,-0.006540191825479269,7626.669921875],[1433779200000,37.0498046875,0.004889907781034708,7576.7900390625],[1433865600000,-52.86962890625,-0.006943885236978531,7613.83984375],[1433952000000,62.15966796875,0.008221123367547989,7560.97021484375],[1434038400000,12.22021484375,0.0016030443366616964,7623.1298828125],[1434297600000,-96.990234375,-0.012702788226306438,7635.35009765625],[1434384000000,-332.4599609375,-0.04410242661833763,7538.35986328125],[1434470400000,184.09033203125,0.025547167286276817,7205.89990234375],[1434556800000,-237.6103515625,-0.03215299919247627,7389.990234375],[1434643200000,-496.9296875,-0.06947752833366394,7152.3798828125],[1434988800000,45.48974609375,0.006834961473941803,6655.4501953125],[1435075200000,205.76025390625,0.03070617839694023,6700.93994140625],[1435161600000,-344.7900390625,-0.04992109537124634,6906.7001953125],[1435248000000,-554.75,-0.08454093337059021,6561.91015625],[1435507200000,-384.990234375,-0.06408856064081192,6007.16015625],[1435593600000,300.22021484375,0.05339935049414635,5622.169921875],[1435680000000,-412.63037109375,-0.06967294961214066,5922.39013671875],[1435766400000,-429.40966796875,-0.07793618738651276,5509.759765625],[1435852800000,-368.990234375,-0.0726308673620224,5080.35009765625],[1436112000000,-102.2998046875,-0.021713433787226677,4711.35986328125],[1436198400000,-296.1201171875,-0.06424739956855774,4609.06005859375],[1436284800000,-211.98974609375,-0.04915202781558037,4312.93994140625],[1436371200000,182.61962890625,0.04453105106949806,4100.9501953125],[1436457600000,238.3203125,0.05563591048121452,4283.56982421875],[1436716800000,295,0.06523820757865906,4521.89013671875],[1436803200000,-26.56005859375,-0.005513943266123533,4816.89013671875],[1436889600000,-256.580078125,-0.05356208607554436,4790.330078125],[1436976000000,124.580078125,0.027478374540805817,4533.75],[1437062400000,253.919921875,0.05450878664851189,4658.330078125],[1437321600000,46.81005859375,0.009529249742627144,4912.25],[1437408000000,84.4697265625,0.017033414915204048,4959.06005859375],[1437494400000,-12.25,-0.0024288545828312635,5043.52978515625],[1437580800000,185.51025390625,0.03687138482928276,5031.27978515625],[1437667200000,-35.169921875,-0.006741678807884455,5216.7900390625],[1437926400000,-428.39990234375,-0.08267682790756226,5181.6201171875],[1438012800000,-180.7001953125,-0.03801637515425682,4753.22021484375],[1438099200000,241.14013671875,0.05273681506514549,4572.52001953125],[1438185600000,-147.5400390625,-0.03065028227865696,4813.66015625],[1438272000000,-9.2802734375,-0.0019888628739863634,4666.1201171875],[1438531200000,-73.61962890625,-0.01580892503261566,4656.83984375],[1438617600000,230.2099609375,0.050228867679834366,4583.22021484375],[1438704000000,-84.89013671875,-0.017636099830269814,4813.43017578125],[1438790400000,20.7001953125,0.004377713892608881,4728.5400390625],[1438876800000,119.56982421875,0.025176621973514557,4749.240234375],[1439136000000,242.27978515625,0.04976160079240799,4868.81005859375],[1439222400000,102.8603515625,0.02012493461370468,5111.08984375],[1439308800000,-69.31005859375,-0.013293195515871048,5213.9501953125],[1439395200000,164.52978515625,0.03198081627488136,5144.64013671875],[1439481600000,-59.009765625,-0.011114687658846378,5309.169921875],[1439740800000,135.77978515625,0.02586202695965767,5250.16015625],[1439827200000,-457.8798828125,-0.08501392602920532,5385.93994140625],[1439913600000,77.3798828125,0.0157018955796957,4928.06005859375],[1440000000000,-90.22998046875,-0.018026383593678474,5005.43994140625],[1440086400000,-217,-0.04414867237210274,4915.2099609375],[1440345600000,-379.93017578125,-0.08086700737476349,4698.2099609375],[1440432000000,-359.1298828125,-0.08316503465175629,4318.27978515625],[1440518400000,-214.81982421875,-0.054259076714515686,3959.14990234375],[1440604800000,131.829833984375,0.03520785644650459,3744.330078125],[1440691200000,233.230224609375,0.060170434415340424,3876.159912109375],[1440950400000,-86.840087890625,-0.02113211154937744,4109.39013671875],[1441036800000,-82.18994140625,-0.02043229714035988,4022.550048828125],[1441123200000,-78.440185546875,-0.01990685798227787,3940.360107421875],[1441555200000,19.030029296875,0.004927608650177717,3861.919921875],[1441641600000,105.510009765625,0.027186645194888115,3880.949951171875],[1441728000000,133.740234375,0.03354861959815025,3986.4599609375],[1441814400000,-116.270263671875,-0.028219565749168396,4120.2001953125],[1441900800000,-11.449951171875,-0.0028596781194210052,4003.929931640625],[1442160000000,-195.619873046875,-0.04899708181619644,3992.47998046875],[1442246400000,-248.18017578125,-0.06536458432674408,3796.860107421875],[1442332800000,232.320068359375,0.06546662002801895,3548.679931640625],[1442419200000,-66.110107421875,-0.017484821379184723,3781],[1442505600000,14.920166015625,0.004016314633190632,3714.889892578125],[1442764800000,82.75,0.022186117246747017,3729.81005859375],[1442851200000,24.2900390625,0.006371057592332363,3812.56005859375],[1442937600000,-89.530029296875,-0.02333425171673298,3836.85009765625],[1443024000000,42.169921875,0.0112533550709486,3747.320068359375],[1443110400000,-86.56005859375,-0.02284213900566101,3789.489990234375],[1443369600000,29.380126953125,0.00793429184705019,3702.929931640625],[1443456000000,-93.780029296875,-0.025126537308096886,3732.31005859375],[1443542400000,16.97998046875,0.004666714463382959,3638.530029296875],[1444233600000,130.02001953125,0.0355682298541069,3655.510009765625],[1444320000000,132.5400390625,0.03501227870583534,3785.530029296875],[1444579200000,178.570068359375,0.045576028525829315,3918.070068359375],[1444665600000,-7.7900390625,-0.00190156779717654,4096.64013671875],[1444752000000,6.469970703125,0.0015823447611182928,4088.85009765625],[1444838400000,90.090087890625,0.021998301148414612,4095.320068359375],[1444924800000,43.56005859375,0.01040759589523077,4185.41015625],[1445184000000,-9.17041015625,-0.002168473554775119,4228.97021484375],[1445270400000,0.66015625,1.564425474498421E-4,4219.7998046875],[1445356800000,-242.419921875,-0.05743921920657158,4220.4599609375],[1445443200000,153.2099609375,0.03851393237709999,3978.0400390625],[1445529600000,96.27001953125,0.023302879184484482,4131.25],[1445788800000,42.25,0.009994039312005043,4227.52001953125],[1445875200000,15.77001953125,0.003693411825224757,4269.77001953125],[1445961600000,-51.3798828125,-0.011989126913249493,4285.5400390625],[1446048000000,-4.330078125,-0.0010226534213870764,4234.16015625],[1446134400000,-47.6298828125,-0.011260472238063812,4229.830078125],[1446393600000,-69.5,-0.016618046909570694,4182.2001953125],[1446480000000,39.44970703125,0.009592167101800442,4112.7001953125],[1446566400000,196.91015625,0.04742366448044777,4152.14990234375],[1446652800000,45.94970703125,0.010565433651208878,4349.06005859375],[1446739200000,97.01025390625,0.022072818130254745,4395.009765625],[1446998400000,24.10986328125,0.005367265548557043,4492.02001953125],[1447084800000,184.56005859375,0.04086686298251152,4516.1298828125],[1447171200000,-38.22998046875,-0.008132844232022762,4700.68994140625],[1447257600000,57.18994140625,0.01226604450494051,4662.4599609375],[1447344000000,-135.259765625,-0.028658855706453323,4719.64990234375],[1447603200000,77.419921875,0.0168877262622118,4584.39013671875],[1447689600000,-49.6298828125,-0.010646054521203041,4661.81005859375],[1447776000000,-74.77001953125,-0.01621142588555813,4612.18017578125],[1447862400000,106.97998046875,0.02357732132077217,4537.41015625],[1447948800000,79.75,0.017171252518892288,4644.39013671875],[1448208000000,-93.51025390625,-0.019794132560491562,4724.14013671875],[1448294400000,7.84033203125,0.0016931459540501237,4630.6298828125],[1448380800000,75.4599609375,0.016268286854028702,4638.47021484375],[1448467200000,52.0498046875,0.011041700839996338,4713.93017578125],[1448553600000,-286.60009765625,-0.06013455614447594,4765.97998046875],[1448812800000,6.77001953125,0.0015113742556422949,4479.3798828125],[1448899200000,-12.3701171875,-0.0027574016712605953,4486.14990234375],[1448985600000,49.46044921875,0.011055628769099712,4473.77978515625],[1449072000000,56.259765625,0.012437934055924416,4523.240234375],[1449158400000,-54.5498046875,-0.011911737732589245,4579.5],[1449417600000,60.77001953125,0.01342998631298542,4524.9501953125],[1449504000000,-100.77001953125,-0.02197474241256714,4585.72021484375],[1449590400000,20.9296875,0.004666648805141449,4484.9501953125],[1449676800000,-49.77978515625,-0.01104773860424757,4505.8798828125],[1449763200000,78.10986328125,0.017528750002384186,4456.10009765625],[1450022400000,176.22998046875,0.03886674344539642,4534.2099609375],[1450108800000,-17.89013671875,-0.0037979758344590664,4710.43994140625],[1450195200000,47.01025390625,0.010018061846494675,4692.5498046875],[1450281600000,65.3798828125,0.01379450410604477,4739.56005859375],[1450368000000,-27.35009765625,-0.005692079197615385,4804.93994140625],[1450627200000,43.0302734375,0.009006690233945847,4777.58984375],[1450713600000,68.52978515625,0.014215968549251556,4820.6201171875],[1450800000000,-93.06982421875,-0.01903599314391613,4889.14990234375],[1450886400000,6.7197265625,0.0014010872691869736,4796.080078125],[1450972800000,-1.27978515625,-2.6646649348549545E-4,4802.7998046875],[1451232000000,-153.169921875,-0.03190029785037041,4801.52001953125],[1451318400000,43.259765625,0.009306477382779121,4648.35009765625],[1451404800000,27.76025390625,0.005916999652981758,4691.60986328125],[1451491200000,-70.7001953125,-0.014980854466557503,4719.3701171875],[1451836800000,0,0,4265.89013671875],[1451923200000,-31.169921875,-0.0073067802004516125,4265.89013671875],[1452009600000,183.3095703125,0.04328729212284088,4234.72021484375],[1452096000000,-382.749755859375,-0.0866335853934288,4418.02978515625],[1452182400000,161.179931640625,0.03994268923997879,4035.280029296875],[1452441600000,-220.330078125,-0.0525037944316864,4196.4599609375],[1452528000000,-31.019775390625,-0.007801499683409929,3976.1298828125],[1452614400000,-130.880126953125,-0.033175278455019,3945.110107421875],[1452700800000,101.97998046875,0.02673671580851078,3814.22998046875],[1452787200000,-161.08984375,-0.04113411903381348,3916.2099609375],[1453046400000,12.329833984375,0.0032834724988788366,3755.1201171875],[1453132800000,120.43994140625,0.031968556344509125,3767.449951171875],[1453219200000,-19.639892578125,-0.005051555577665567,3887.889892578125],[1453305600000,-168.139892578125,-0.043466657400131226,3868.25],[1453392000000,54.33984375,0.014686007052659988,3700.110107421875],[1453651200000,52.860107421875,0.014079321175813675,3754.449951171875],[1453737600000,-283.31005859375,-0.07441212981939316,3807.31005859375],[1453824000000,-26.85009765625,-0.00761921051889658,3524],[1453910400000,-193.419921875,-0.05530787259340286,3497.14990234375],[1453996800000,131.27001953125,0.0397338829934597,3303.72998046875],[1454256000000,-40.360107421875,-0.01174966711550951,3435],[1454342400000,107,0.03152028098702431,3394.639892578125],[1454428800000,31.170166015625,0.008901591412723064,3501.639892578125],[1454515200000,145.22998046875,0.04110891371965408,3532.81005859375],[1454601600000,-39.68994140625,-0.010791057720780373,3678.0400390625],[1455465600000,146.56982421875,0.040284693241119385,3638.35009765625],[1455552000000,75.31005859375,0.019897397607564926,3784.919921875],[1455638400000,4.1201171875,0.0010673243086785078,3860.22998046875],[1455724800000,0.289794921875,7.499189086956903E-5,3864.35009765625],[1455811200000,-28.389892578125,-0.007346064317971468,3864.639892578125],[1456070400000,128.89990234375,0.033600494265556335,3836.25],[1456156800000,49.489990234375,0.012481240555644035,3965.14990234375],[1456243200000,15.530029296875,0.003868349362164736,4014.639892578125],[1456329600000,-290.530029296875,-0.07208877801895142,4030.169921875],[1456416000000,93.489990234375,0.02499973028898239,3739.639892578125],[1456675200000,-126.949951171875,-0.03311913460493088,3833.1298828125],[1456761600000,133.14013671875,0.03592381998896599,3706.179931640625],[1456848000000,234.929931640625,0.06119050458073616,3839.320068359375],[1456934400000,41.31005859375,0.010139304213225842,4074.25],[1457020800000,-49.130126953125,-0.011937652714550495,4115.56005859375],[1457280000000,147.329833984375,0.03623075783252716,4066.429931640625],[1457366400000,-30.06982421875,-0.007136103231459856,4213.759765625],[1457452800000,-259.800048828125,-0.06209830194711685,4183.68994140625],[1457539200000,-73.31982421875,-0.018685495480895042,3923.889892578125],[1457625600000,10.85986328125,0.002820326015353203,3850.570068359375],[1457884800000,97.590087890625,0.025273043662309647,3861.429931640625],[1457971200000,-77.89990234375,-0.019676562398672104,3959.02001953125],[1458057600000,-27.830078125,-0.007170630618929863,3881.1201171875],[1458144000000,110.7099609375,0.02873128093779087,3853.2900390625],[1458230400000,136.31005859375,0.03438699617981911,3964],[1458489600000,83.259765625,0.020305724814534187,4100.31005859375],[1458576000000,-17.60986328125,-0.004209291189908981,4183.56982421875],[1458662400000,23.6201171875,0.005669789854437113,4165.9599609375],[1458748800000,-120.4501953125,-0.028749944642186165,4189.580078125],[1458835200000,2.630126953125,6.463610334321856E-4,4069.1298828125],[1459094400000,8.320068359375,0.002043359214439988,4071.760009765625],[1459180800000,-2.02001953125,-4.950931179337204E-4,4080.080078125],[1459267200000,130.1201171875,0.03190735727548599,4078.06005859375],[1459353600000,-19.72021484375,-0.00468616234138608,4208.18017578125],[1459440000000,43.81982421875,0.010462037287652493,4188.4599609375],[1459785600000,67.9404296875,0.016052914783358574,4232.27978515625],[1459872000000,-15.22021484375,-0.0035394036676734686,4300.22021484375],[1459958400000,-84.14990234375,-0.019638249650597572,4285],[1460044800000,-17.91015625,-0.004263460170477629,4200.85009765625],[1460304000000,103.919921875,0.02484375238418579,4182.93994140625],[1460390400000,-41.72998046875,-0.00973439309746027,4286.85986328125],[1460476800000,150.2001953125,0.03538176789879799,4245.1298828125],[1460563200000,-23.4501953125,-0.005335252266377211,4395.330078125],[1460649600000,-11.68994140625,-0.00267389346845448,4371.8798828125],[1460908800000,-63.81005859375,-0.014634696766734123,4360.18994140625],[1460995200000,43.89013671875,0.010215609334409237,4296.3798828125],[1461081600000,-87.2900390625,-0.02011166140437126,4340.27001953125],[1461168000000,62.01025390625,0.01458042487502098,4252.97998046875],[1461254400000,-82.5703125,-0.019135689362883568,4314.990234375],[1461513600000,-29.19970703125,-0.0068990569561719894,4232.419921875],[1461600000000,2.58984375,6.161570199765265E-4,4203.22021484375],[1461686400000,-15.39990234375,-0.0036615782883018255,4205.81005859375],[1461772800000,-38.43994140625,-0.009173312224447727,4190.41015625],[1461859200000,32.40966796875,0.007805852685123682,4151.97021484375],[1462204800000,119.7900390625,0.02862790785729885,4184.3798828125],[1462291200000,-15.919921875,-0.003698720596730709,4304.169921875],[1462377600000,30.330078125,0.007072833366692066,4288.25],[1462464000000,-135.18994140625,-0.0313042588531971,4318.580078125],[1462723200000,-199.35009765625,-0.04765276238322258,4183.39013671875],[1462809600000,-39.52001953125,-0.009919583797454834,3984.0400390625],[1462896000000,-5.590087890625,-0.0014171781949698925,3944.52001953125],[1462982400000,53.860107421875,0.013673791661858559,3938.929931640625],[1463068800000,24.85986328125,0.006226188503205776,3992.7900390625],[1463328000000,115.4599609375,0.02873818390071392,4017.64990234375],[1463414400000,-21.259765625,-0.005143769551068544,4133.10986328125],[1463500800000,-87.080078125,-0.021177833899855614,4111.85009765625],[1463587200000,88.14013671875,0.021899422630667686,4024.77001953125],[1463673600000,-7.2900390625,-0.0017724770586937666,4112.91015625],[1463932800000,30.6396484375,0.00746285542845726,4105.6201171875],[1464019200000,-26.39990234375,-0.006382554303854704,4136.259765625],[1464105600000,-70.47998046875,-0.017148997634649277,4109.85986328125],[1464192000000,80.1298828125,0.01983717456459999,4039.3798828125],[1464278400000,-44.4697265625,-0.010794907808303833,4119.509765625],[1464537600000,-31.820068359375,-0.00780852884054184,4075.0400390625],[1464624000000,198.530029296875,0.04910195991396904,4043.219970703125],[1464710400000,55.91015625,0.013180917128920555,4241.75],[1464796800000,22.81982421875,0.005309825297445059,4297.66015625],[1464883200000,-19.14990234375,-0.004432355519384146,4320.47998046875],[1465142400000,53.8798828125,0.012526330538094044,4301.330078125],[1465228800000,-11.33984375,-0.0026037420611828566,4355.2099609375],[1465315200000,-39.2099609375,-0.00902650412172079,4343.8701171875],[1465747200000,-94.1103515625,-0.021862434223294258,4304.66015625],[1465833600000,-12.57958984375,-0.0029876360204070807,4210.5498046875],[1465920000000,175.6796875,0.04184872284531593,4197.97021484375],[1466006400000,103.3203125,0.023623362183570862,4373.64990234375],[1466092800000,-12.400390625,-0.0027698175981640816,4476.97021484375],[1466352000000,-44.81982421875,-0.010039001703262329,4464.56982421875],[1466438400000,-100.740234375,-0.022793198004364967,4419.75],[1466524800000,51.14013671875,0.011840708553791046,4319.009765625],[1466611200000,-86.7900390625,-0.019859740510582924,4370.14990234375],[1466697600000,3.9599609375,9.244987741112709E-4,4283.35986328125],[1466956800000,55.7900390625,0.013012801297008991,4287.31982421875],[1467043200000,-0.009765625,-2.248532837256789E-6,4343.10986328125],[1467129600000,77.759765625,0.017904207110404968,4343.10009765625],[1467216000000,-51.60986328125,-0.011674168519675732,4420.85986328125],[1467302400000,31.830078125,0.007285021245479584,4369.25],[1467561600000,169.7998046875,0.03858139365911484,4401.080078125],[1467648000000,6.72021484375,0.0014702234184369445,4570.8798828125],[1467734400000,102.6201171875,0.022417886182665825,4577.60009765625],[1467820800000,139.57958984375,0.029823295772075653,4680.22021484375],[1467907200000,-72.98974609375,-0.015143729746341705,4819.7998046875],[1468166400000,124.8701171875,0.026306111365556717,4746.81005859375],[1468252800000,27.599609375,0.005665316246449947,4871.68017578125],[1468339200000,39.5400390625,0.008070581592619419,4899.27978515625],[1468425600000,-69.39990234375,-0.014051919803023338,4938.81982421875],[1468512000000,-16.2197265625,-0.0033309361897408962,4869.419921875],[1468771200000,-34.0703125,-0.007020174525678158,4853.2001953125],[1468857600000,4.31005859375,8.943644934333861E-4,4819.1298828125],[1468944000000,-55.69970703125,-0.011547714471817017,4823.43994140625],[1469030400000,-18.88037109375,-0.003960025031119585,4767.740234375],[1469116800000,-66.64990234375,-0.014034926891326904,4748.85986328125],[1469376000000,-43.3798828125,-0.009264830499887466,4682.2099609375],[1469462400000,94.91015625,0.020459933206439018,4638.830078125],[1469548800000,-218.67041015625,-0.04619400203227997,4733.740234375],[1469635200000,10.97021484375,0.0024296888150274754,4515.06982421875],[1469721600000,-84.72021484375,-0.018718397244811058,4526.0400390625],[1469980800000,-17.31005859375,-0.003897503251209855,4441.31982421875],[1470067200000,21.3603515625,0.004828278440982103,4424.009765625],[1470153600000,17.1396484375,0.0038556179497390985,4445.3701171875],[1470240000000,20.3603515625,0.004562533926218748,4462.509765625],[1470326400000,-7.5302734375,-0.0016797884600237012,4482.8701171875],[1470585600000,-6.35986328125,-0.0014210905646905303,4475.33984375],[1470672000000,32.080078125,0.0071783894672989845,4468.97998046875],[1470758400000,61.60009765625,0.013685686513781548,4501.06005859375],[1470844800000,-103.76025390625,-0.022741174325346947,4562.66015625],[1470931200000,30.72021484375,0.006889639887958765,4458.89990234375],[1471190400000,74.69970703125,0.016638314351439476,4489.6201171875],[1471276800000,36.42041015625,0.007979372516274452,4564.31982421875],[1471363200000,-30.16015625,-0.006555500905960798,4600.740234375],[1471449600000,-6.14013671875,-0.0013434042921289802,4570.580078125],[1471536000000,31.25,0.006846404168754816,4564.43994140625],[1471795200000,-97.4599609375,-0.021206818521022797,4595.68994140625],[1471881600000,-3.509765625,-7.802548352628946E-4,4498.22998046875],[1471968000000,-9.02001953125,-0.0020068034064024687,4494.72021484375],[1472054400000,-62.1103515625,-0.013846300542354584,4485.7001953125],[1472140800000,16.580078125,0.003748104674741626,4423.58984375],[1472400000000,-10.02978515625,-0.0022588742431253195,4440.169921875],[1472486400000,-2.419921875,-5.462404806166887E-4,4430.14013671875],[1472572800000,26.27001953125,0.005933080334216356,4427.72021484375],[1472659200000,-23.830078125,-0.0053502763621509075,4453.990234375],[1472745600000,-8.6201171875,-0.0019457800080999732,4430.16015625],[1473004800000,48,0.010855945758521557,4421.5400390625],[1473091200000,38.9501953125,0.00871458649635315,4469.5400390625],[1473177600000,-7.4404296875,-0.0016503151273354888,4508.490234375],[1473264000000,-16.47998046875,-0.0036613636184483767,4501.0498046875],[1473350400000,-29.759765625,-0.00663603562861681,4484.56982421875],[1473609600000,-197.18994140625,-0.044264499098062515,4454.81005859375],[1473696000000,22.85986328125,0.005369164515286684,4257.6201171875],[1473782400000,-9.64990234375,-0.002254397375509143,4280.47998046875],[1474214400000,39.080078125,0.009150464087724686,4270.830078125],[1474300800000,-6.97021484375,-0.0016172529431059957,4309.91015625],[1474387200000,25.990234375,0.006040110718458891,4302.93994140625],[1474473600000,-5.89013671875,-0.001360644935630262,4328.93017578125],[1474560000000,-49.33984375,-0.011413228698074818,4323.0400390625],[1474819200000,-112.7099609375,-0.026372922584414482,4273.7001953125],[1474905600000,28.76953125,0.006914106663316488,4160.990234375],[1474992000000,-23.9697265625,-0.005721026565879583,4189.759765625],[1475078400000,1.72998046875,4.1528267320245504E-4,4165.7900390625],[1475164800000,34.64990234375,0.008314273320138454,4167.52001953125],[1476028800000,38.990234375,0.009278595447540283,4202.169921875],[1476115200000,23.40966796875,0.00551963783800602,4241.16015625],[1476201600000,-10.77978515625,-0.0025277542881667614,4264.56982421875],[1476288000000,8.22998046875,0.0019347406923770905,4253.7900390625],[1476374400000,-22.97998046875,-0.005391804967075586,4262.02001953125],[1476633600000,28.31005859375,0.006678412668406963,4239.0400390625],[1476720000000,66.39990234375,0.015559984371066093,4267.35009765625],[1476806400000,13.14013671875,0.0030320477671921253,4333.75],[1476892800000,-3.68994140625,-8.488692692480981E-4,4346.89013671875],[1476979200000,-25.240234375,-0.0058114370331168175,4343.2001953125],[1477238400000,49.7998046875,0.011533179320394993,4317.9599609375],[1477324800000,65.0703125,0.01489786896854639,4367.759765625],[1477411200000,-37.26025390625,-0.00840552244335413,4432.830078125],[1477497600000,-9.61962890625,-0.0021884827874600887,4395.56982421875],[1477584000000,-34.7099609375,-0.00791389774531126,4385.9501953125],[1477843200000,51.6796875,0.011877001263201237,4351.240234375],[1477929600000,31.22021484375,0.007090797647833824,4402.919921875],[1478016000000,22.080078125,0.004979562480002642,4434.14013671875],[1478102400000,3.08984375,6.933776894584298E-4,4456.22021484375],[1478188800000,-2.4599609375,-5.516461096704006E-4,4459.31005859375],[1478448000000,65.15966796875,0.014620116911828518,4456.85009765625],[1478534400000,-13.65966796875,-0.0030207072850316763,4522.009765625],[1478620800000,73.83984375,0.016378462314605713,4508.35009765625],[1478707200000,47.14990234375,0.010289818048477173,4582.18994140625],[1478793600000,185.52001953125,0.04007483273744583,4629.33984375],[1479052800000,-26.60009765625,-0.005524584092199802,4814.85986328125],[1479139200000,-50.5498046875,-0.010557030327618122,4788.259765625],[1479225600000,-17.16015625,-0.003622035961598158,4737.7099609375],[1479312000000,-3.72998046875,-7.901580538600683E-4,4720.5498046875],[1479398400000,-56.83984375,-0.012050459161400795,4716.81982421875],[1479657600000,11.10986328125,0.002384101040661335,4659.97998046875],[1479744000000,66.16015625,0.014163751155138016,4671.08984375],[1479830400000,-53.52001953125,-0.011297698132693768,4737.25],[1479916800000,36.080078125,0.0077032786794006824,4683.72998046875],[1480003200000,-19.7099609375,-0.004176007118076086,4719.81005859375],[1480262400000,112.9697265625,0.024035600945353508,4700.10009765625],[1480348800000,-100.40966796875,-0.020861877128481865,4813.06982421875],[1480435200000,-103.05029296875,-0.0218666922301054,4712.66015625],[1480521600000,55.38037109375,0.012014112435281277,4609.60986328125],[1480608000000,-86.150390625,-0.018467431887984276,4664.990234375],[1480867200000,-19.52001953125,-0.004263092763721943,4578.83984375],[1480953600000,-18.27001953125,-0.004007181152701378,4559.31982421875],[1481040000000,66.2900390625,0.014597954228520393,4541.0498046875],[1481126400000,7.14013671875,0.0015497308922931552,4607.33984375],[1481212800000,-6.22998046875,-0.0013500937493517995,4614.47998046875],[1481472000000,-188.02978515625,-0.040802862495183945,4608.25],[1481558400000,16.86962890625,0.0038164679426699877,4420.22021484375],[1481644800000,-12.52978515625,-0.0028238745871931314,4437.08984375],[1481731200000,-20.18017578125,-0.004560945089906454,4424.56005859375],[1481817600000,-40.6796875,-0.009236189536750317,4404.3798828125],[1482076800000,-26.51025390625,-0.0060751778073608875,4363.7001953125],[1482163200000,-14.009765625,-0.003230147995054722,4337.18994140625],[1482249600000,37.89990234375,0.008766671642661095,4323.18017578125],[1482336000000,-22.5,-0.005159272346645594,4361.080078125],[1482422400000,-49.72021484375,-0.011460020206868649,4338.580078125],[1482681600000,-21.77978515625,-0.00507822260260582,4288.85986328125],[1482768000000,6.08984375,0.0014271688414737582,4267.080078125],[1482854400000,-1.08984375,-2.5504338555037975E-4,4273.169921875],[1482940800000,-6.830078125,-0.0015987710794433951,4272.080078125],[1483027200000,-14.75,-0.003458179533481598,4265.25],[1483372800000,37.759765625,0.00888360571116209,4250.5],[1483459200000,61.900390625,0.01443485077470541,4288.259765625],[1483545600000,24.90966796875,0.005726149771362543,4350.16015625],[1483632000000,-23.6796875,-0.005412413738667965,4375.06982421875],[1483891200000,19.4599609375,0.004472124855965376,4351.39013671875],[1483977600000,25.60009765625,0.005857006646692753,4370.85009765625],[1484064000000,-18.5703125,-0.004223933443427086,4396.4501953125],[1484150400000,-44.81982421875,-0.010237792506814003,4377.8798828125],[1484236800000,-68.22021484375,-0.015744119882583618,4333.06005859375],[1484496000000,-57.77978515625,-0.01354793831706047,4264.83984375],[1484582400000,28.7998046875,0.0068455892615020275,4207.06005859375],[1484668800000,-1.43994140625,-3.3994074328802526E-4,4235.85986328125],[1484755200000,-30.5498046875,-0.007214637473225594,4234.419921875],[1484841600000,27.89990234375,0.006636718288064003,4203.8701171875],[1485100800000,80.48974609375,0.01902035064995289,4231.77001953125],[1485187200000,-11.02978515625,-0.0025577738415449858,4312.259765625],[1485273600000,18.9599609375,0.004408032167702913,4301.22998046875],[1485360000000,118.740234375,0.0274849571287632,4320.18994140625],[1486051200000,-39.3203125,-0.008858060464262962,4438.93017578125],[1486310400000,0.77001953125,1.7501995898783207E-4,4399.60986328125],[1486396800000,30.5302734375,0.006938099395483732,4400.3798828125],[1486483200000,12.40966796875,0.0028007039800286293,4430.91015625],[1486569600000,16.97998046875,0.0038214626256376505,4443.31982421875],[1486656000000,14.3603515625,0.0032195933163166046,4460.2998046875],[1486915200000,64.2998046875,0.014369762502610683,4474.66015625],[1487001600000,42.47998046875,0.009358967654407024,4538.9599609375],[1487088000000,-99.759765625,-0.021774761378765106,4581.43994140625],[1487174400000,92.1796875,0.020568110048770905,4481.68017578125],[1487260800000,-53.77978515625,-0.011758074164390564,4573.85986328125],[1487520000000,41.97998046875,0.009287442080676556,4520.080078125],[1487606400000,49.93994140625,0.010946796275675297,4562.06005859375],[1487692800000,3.58984375,7.783703040331602E-4,4612],[1487779200000,76.4501953125,0.016563473269343376,4615.58984375],[1487865600000,-66.08984375,-0.014085523784160614,4692.0400390625],[1488124800000,-30.63037109375,-0.006621422711759806,4625.9501953125],[1488211200000,31.51025390625,0.006857031956315041,4595.31982421875],[1488297600000,21.009765625,0.004540855064988136,4626.830078125],[1488384000000,-5.89990234375,-0.0012693859171122313,4647.83984375],[1488470400000,-51.97998046875,-0.011197900399565697,4641.93994140625],[1488729600000,23.51025390625,0.0051221041940152645,4589.9599609375],[1488816000000,-37.66015625,-0.008163086138665676,4613.47021484375],[1488902400000,-4.93994140625,-0.00107957748696208,4575.81005859375],[1488988800000,-53.7802734375,-0.01176587212830782,4570.8701171875],[1489075200000,29.7900390625,0.006594962906092405,4517.08984375],[1489334400000,70.14990234375,0.015428140759468079,4546.8798828125],[1489420800000,-16.5,-0.00357372616417706,4617.02978515625],[1489507200000,21.85009765625,0.004749474115669727,4600.52978515625],[1489593600000,36.6201171875,0.007922351360321045,4622.3798828125],[1489680000000,-65.7998046875,-0.014123160392045975,4659],[1489939200000,0.31982421875,6.962993211345747E-5,4593.2001953125],[1490025600000,-29.14990234375,-0.006345874629914761,4593.52001953125],[1490112000000,-11.97998046875,-0.002624673303216696,4564.3701171875],[1490198400000,19.48974609375,0.004281211644411087,4552.39013671875],[1490284800000,-40.009765625,-0.008751272223889828,4571.8798828125],[1490544000000,0.6396484375,1.4114448276814073E-4,4531.8701171875],[1490630400000,4.93017578125,0.001087736338376999,4532.509765625],[1490716800000,1.06005859375,2.3362481442745775E-4,4537.43994140625],[1490803200000,-92.22998046875,-0.020321687683463097,4538.5],[1490889600000,42.16015625,0.009482140652835369,4446.27001953125],[1491321600000,149.2900390625,0.03326107934117317,4488.43017578125],[1491408000000,8.08984375,0.001744357869029045,4637.72021484375],[1491494400000,17.06982421875,0.0036742405500262976,4645.81005859375],[1491753600000,-57.919921875,-0.01242149155586958,4662.8798828125],[1491840000000,20.9501953125,0.004549484699964523,4604.9599609375],[1491926400000,11.61962890625,0.0025118577759712934,4625.91015625],[1492012800000,32.900390625,0.007094378117471933,4637.52978515625],[1492099200000,-22.2001953125,-0.0047533512115478516,4670.43017578125],[1492358400000,-27.60986328125,-0.005939865950495005,4648.22998046875],[1492444800000,-58.09033203125,-0.012571977451443672,4620.6201171875],[1492531200000,-101.25,-0.022191636264324188,4562.52978515625],[1492617600000,-52.18994140625,-0.011698423884809017,4461.27978515625],[1492704000000,-16.97998046875,-0.0038511306047439575,4409.08984375],[1492963200000,-167.0498046875,-0.038034066557884216,4392.10986328125],[1493049600000,16.5498046875,0.003917057998478413,4225.06005859375],[1493136000000,46.43994140625,0.010948658920824528,4241.60986328125],[1493222400000,29.9404296875,0.00698229530826211,4288.0498046875],[1493308800000,4.919921875,0.0011394008761271834,4317.990234375],[1493654400000,2.1396484375,4.949555732309818E-4,4322.91015625],[1493740800000,-16.65966796875,-0.003851901972666383,4325.0498046875],[1493827200000,-79.31005859375,-0.018408281728625298,4308.39013671875],[1493913600000,-52.26025390625,-0.012357356958091259,4229.080078125],[1494172800000,-36.419921875,-0.008719533681869507,4176.81982421875],[1494259200000,26.14013671875,0.006313432939350605,4140.39990234375],[1494345600000,-103.699951171875,-0.024888744577765465,4166.5400390625],[1494432000000,-0.210205078125,-5.173845784156583E-5,4062.840087890625],[1494518400000,-3.35986328125,-8.270168327726424E-4,4062.6298828125],[1494777600000,4.469970703125,0.0011011760216206312,4059.27001953125],[1494864000000,110.610107421875,0.02721879631280899,4063.739990234375],[1494950400000,-10,-0.0023955823853611946,4174.35009765625],[1495036800000,-44.830078125,-0.010765204206109047,4164.35009765625],[1495123200000,-21.4501953125,-0.005206964910030365,4119.52001953125],[1495382400000,-38.809814453125,-0.009470267221331596,4098.06982421875],[1495468800000,-68.929931640625,-0.016980910673737526,4059.260009765625],[1495555200000,6.33984375,0.0015888018533587456,3990.330078125],[1495641600000,49.39013671875,0.012357822619378567,3996.669921875],[1495728000000,-3.150146484375,-7.785713532939553E-4,4046.06005859375],[1496160000000,-21.83984375,-0.00540201086550951,4042.909912109375],[1496246400000,-93.9599609375,-0.023366903886198997,4021.070068359375],[1496332800000,17.699951171875,0.004507118836045265,3927.110107421875],[1496592000000,40.52001953125,0.010271728970110416,3944.81005859375],[1496678400000,2.2099609375,5.545239546336234E-4,3985.330078125],[1496764800000,70.030029296875,0.01756221428513527,3987.5400390625],[1496851200000,-5.449951171875,-0.0013431564439088106,4057.570068359375],[1496937600000,7.769775390625,0.0019174593035131693,4052.1201171875],[1497196800000,-45.7099609375,-0.01125891599804163,4059.889892578125],[1497283200000,137.860107421875,0.034343279898166656,4014.179931640625],[1497369600000,21.93994140625,0.005284135229885578,4152.0400390625],[1497456000000,15.85009765625,0.0037973583675920963,4173.97998046875],[1497542400000,32.31005859375,0.0077115437015891075,4189.830078125],[1497801600000,13.6796875,0.00323998904787004,4222.14013671875],[1497888000000,46.740234375,0.011034519411623478,4235.81982421875],[1497974400000,-8.419921875,-0.0019660955294966698,4282.56005859375],[1498060800000,-38.09033203125,-0.008911811746656895,4274.14013671875],[1498147200000,44,0.010387036018073559,4236.0498046875],[1498406400000,77.13037109375,0.018020905554294586,4280.0498046875],[1498492800000,1.1796875,2.70745629677549E-4,4357.18017578125],[1498579200000,6.4599609375,0.0014821999939158559,4358.35986328125],[1498665600000,14.35009765625,0.003287672298029065,4364.81982421875],[1498752000000,25.22998046875,0.005761361215263605,4379.169921875],[1499011200000,39.919921875,0.00906364619731903,4404.39990234375],[1499097600000,-46.5498046875,-0.010474000126123428,4444.31982421875],[1499184000000,108.330078125,0.024632956832647324,4397.77001953125],[1499270400000,92.39013671875,0.020503347739577293,4506.10009765625],[1499356800000,146.78955078125,0.03192124888300896,4598.490234375],[1499616000000,-1.82958984375,-3.855599497910589E-4,4745.27978515625],[1499702400000,-129.5,-0.027300802990794182,4743.4501953125],[1499788800000,98.2197265625,0.02128755673766136,4613.9501953125],[1499875200000,48.22021484375,0.010233122855424881,4712.169921875],[1499961600000,-4.30029296875,-9.033488458953798E-4,4760.39013671875],[1500220800000,-73.6796875,-0.015491651371121407,4756.08984375],[1500307200000,94.85986328125,0.020258769392967224,4682.41015625],[1500393600000,212.259765625,0.044431183487176895,4777.27001953125],[1500480000000,18.88037109375,0.00378399807959795,4989.52978515625],[1500566400000,22.97998046875,0.004588278476148844,5008.41015625],[1500825600000,-21.0703125,-0.004187771584838629,5031.39013671875],[1500912000000,21.900390625,0.004371056333184242,5010.31982421875],[1500998400000,69.94970703125,0.013900366611778736,5032.22021484375],[1501084800000,-84.7099609375,-0.016602732241153717,5102.169921875],[1501171200000,147.97021484375,0.029491061344742775,5017.4599609375],[1501430400000,220.77001953125,0.04273990914225578,5165.43017578125],[1501516800000,-41.38037109375,-0.0076826647855341434,5386.2001953125],[1501603200000,57.5400390625,0.010765571147203445,5344.81982421875],[1501689600000,78.6201171875,0.014552921056747437,5402.35986328125],[1501776000000,-104.5400390625,-0.019073238596320152,5480.97998046875],[1502035200000,168.52001953125,0.03134416416287422,5376.43994140625],[1502121600000,29.14990234375,0.005257008597254753,5544.9599609375],[1502208000000,117.47998046875,0.021076006814837456,5574.10986328125],[1502294400000,-91.3798828125,-0.01605524681508541,5691.58984375],[1502380800000,-297.7001953125,-0.05315875634551048,5600.2099609375],[1502640000000,147.0400390625,0.027730273082852364,5302.509765625],[1502726400000,6.17041015625,0.001132278935983777,5449.5498046875],[1502812800000,-107.72021484375,-0.019744453951716423,5455.72021484375],[1502899200000,86.33984375,0.016144324094057083,5348],[1502985600000,-115.099609375,-0.021180054172873497,5434.33984375],[1503244800000,101.849609375,0.019147397950291634,5319.240234375],[1503331200000,67.10009765625,0.012377602979540825,5421.08984375],[1503417600000,-140.64013671875,-0.025625960901379585,5488.18994140625],[1503504000000,-31.73974609375,-0.005935381166636944,5347.5498046875],[1503590400000,134.89990234375,0.02537711150944233,5315.81005859375],[1503849600000,116.5302734375,0.02137891575694084,5450.7099609375],[1503936000000,-37.35009765625,-0.006708906963467598,5567.240234375],[1504022400000,102.4296875,0.018522916361689568,5529.89013671875],[1504108800000,68.55029296875,0.012170881032943726,5632.31982421875],[1504195200000,137.65966796875,0.02414713241159916,5700.8701171875],[1504454400000,93.27001953125,0.01597491465508938,5838.52978515625],[1504540800000,-14.4697265625,-0.002439348492771387,5931.7998046875],[1504627200000,65.94970703125,0.011145180091261864,5917.330078125],[1504713600000,-106.169921875,-0.017744434997439384,5983.27978515625],[1504800000000,58.26025390625,0.009913078509271145,5877.10986328125],[1505059200000,200.3896484375,0.033761948347091675,5935.3701171875],[1505145600000,-61.35986328125,-0.010000369511544704,6135.759765625],[1505232000000,42.18017578125,0.006943924818187952,6074.39990234375],[1505318400000,-102.7900390625,-0.016805149614810944,6116.580078125],[1505404800000,-158.93017578125,-0.026427622884511948,6013.7900390625],[1505664000000,34.3203125,0.005861850455403328,5854.85986328125],[1505750400000,-30.330078125,-0.005150136072188616,5889.18017578125],[1505836800000,131.1201171875,0.022379837930202484,5858.85009765625],[1505923200000,-170.30029296875,-0.028430908918380737,5989.97021484375],[1506009600000,-77.3701171875,-0.013294588774442673,5819.669921875],[1506268800000,-130.2900390625,-0.022689521312713623,5742.2998046875],[1506355200000,69.650390625,0.012410953640937805,5612.009765625],[1506441600000,98.5,0.01733648218214512,5681.66015625],[1506528000000,-53.18017578125,-0.009200467728078365,5780.16015625],[1506614400000,13.580078125,0.0023712459951639175,5726.97998046875],[1507478400000,31.81982421875,0.005542982369661331,5740.56005859375],[1507564800000,-83.90966796875,-0.01453640777617693,5772.3798828125],[1507651200000,-73.2900390625,-0.01288396306335926,5688.47021484375],[1507737600000,-46.9599609375,-0.008363037370145321,5615.18017578125],[1507824000000,28.25,0.005073434207588434,5568.22021484375],[1508083200000,49.90966796875,0.00891806185245514,5596.47021484375],[1508169600000,-125.3798828125,-0.022205356508493423,5646.3798828125],[1508256000000,-87.5498046875,-0.015857599675655365,5521],[1508342400000,-12.27001953125,-0.0022582372184842825,5433.4501953125],[1508428800000,108.14990234375,0.01994951255619526,5421.18017578125],[1508688000000,-26.68017578125,-0.004825209267437458,5529.330078125],[1508774400000,44.76025390625,0.008134309202432632,5502.64990234375],[1508860800000,-18.41015625,-0.0033186939544975758,5547.41015625],[1508947200000,40.8798828125,0.007393721025437117,5529],[1509033600000,-93.15966796875,-0.016725614666938782,5569.8798828125],[1509292800000,-120.1201171875,-0.021932857111096382,5476.72021484375],[1509379200000,90.68994140625,0.016930503770709038,5356.60009765625],[1509465600000,24.47998046875,0.004493974149227142,5447.2900390625],[1509552000000,-65.31982421875,-0.011937604285776615,5471.77001953125],[1509638400000,-70.59033203125,-0.013056688010692596,5406.4501953125],[1509897600000,9.0302734375,0.0016923745861276984,5335.85986328125],[1509984000000,30.40966796875,0.005689484067261219,5344.89013671875],[1510070400000,25.97021484375,0.004831398371607065,5375.2998046875],[1510156800000,-14.89013671875,-0.002756784437224269,5401.27001953125],[1510243200000,-32.4296875,-0.006020683329552412,5386.3798828125],[1510502400000,-2.41015625,-4.5016410876996815E-4,5353.9501953125],[1510588800000,-78.10009765625,-0.014593947678804398,5351.5400390625],[1510675200000,-134.14013671875,-0.02543693222105503,5273.43994140625],[1510761600000,-57.69970703125,-0.011227153241634369,5139.2998046875],[1510848000000,-117.4501953125,-0.023112837225198746,5081.60009765625],[1511107200000,64.580078125,0.01300929207354784,4964.14990234375],[1511193600000,-21.330078125,-0.0042416430078446865,5028.72998046875],[1511280000000,40.9599609375,0.008179886266589165,5007.39990234375],[1511366400000,-43.15966796875,-0.008549245074391365,5048.35986328125],[1511452800000,112.8798828125,0.022552521899342537,5005.2001953125],[1511712000000,-131.1298828125,-0.02562091313302517,5118.080078125],[1511798400000,77.919921875,0.015624764375388622,4986.9501953125],[1511884800000,104.40966796875,0.02061448059976101,5064.8701171875],[1511971200000,-40.19970703125,-0.0077766552567481995,5169.27978515625],[1512057600000,-10.490234375,-0.00204524677246809,5129.080078125],[1512316800000,-22.33984375,-0.004364452790468931,5118.58984375],[1512403200000,-155.66015625,-0.030544057488441467,5096.25],[1512489600000,-9.8798828125,-0.001999737462028861,4940.58984375],[1512576000000,-18.080078125,-0.0036668304819613695,4930.7099609375],[1512662400000,39.18994140625,0.007977385073900223,4912.6298828125],[1512921600000,59.9501953125,0.012106699869036674,4951.81982421875],[1513008000000,7.4501953125,0.0014865397242829204,5011.77001953125],[1513094400000,6.75,0.0013448303798213601,5019.22021484375],[1513180800000,-8.56005859375,-0.0017031653551384807,5025.97021484375],[1513267200000,-38.60009765625,-0.007693231571465731,5017.41015625],[1513526400000,11.02978515625,0.002215345622971654,4978.81005859375],[1513612800000,-15.009765625,-0.003008065512403846,4989.83984375],[1513699200000,-72,-0.014472856186330318,4974.830078125],[1513785600000,47.73974609375,0.009737181477248669,4902.830078125],[1513872000000,34.68017578125,0.007005289662629366,4950.56982421875],[1514131200000,-0.2900390625,-5.81794411118608E-5,4985.25],[1514217600000,21.39013671875,0.004290934652090073,4984.9599609375],[1514304000000,51.7197265625,0.010330825112760067,5006.35009765625],[1514390400000,174.7001953125,0.03453890606760979,5058.06982421875],[1514476800000,-23.3701171875,-0.004466108046472073,5232.77001953125],[1514822400000,46.2900390625,0.008885867893695831,5209.39990234375],[1514908800000,57.14013671875,0.010872052051126957,5255.68994140625],[1514995200000,70.93994140625,0.013352571055293083,5312.830078125],[1515081600000,-32.0498046875,-0.00595304137095809,5383.77001953125],[1515340800000,109.73974609375,0.0205055084079504,5351.72021484375],[1515427200000,9.580078125,0.0017541240667924285,5461.4599609375],[1515513600000,-60.2900390625,-0.01101985014975071,5471.0400390625],[1515600000000,17.31005859375,0.0031991975847631693,5410.75],[1515686400000,-37.2001953125,-0.006853313185274601,5428.06005859375],[1515945600000,-187.27978515625,-0.03474024310708046,5390.85986328125],[1516032000000,13.9697265625,0.0026846376713365316,5203.580078125],[1516118400000,-75.43994140625,-0.014458882622420788,5217.5498046875],[1516204800000,18.31005859375,0.0035608066245913506,5142.10986328125],[1516291200000,15.35986328125,0.002976475516334176,5160.419921875],[1516550400000,64.66015625,0.012492833659052849,5175.77978515625],[1516636800000,80.51025390625,0.01536326203495264,5240.43994140625],[1516723200000,-35.740234375,-0.006716889329254627,5320.9501953125],[1516809600000,64.60986328125,0.012224653735756874,5285.2099609375],[1516896000000,-68.73974609375,-0.012848983518779278,5349.81982421875],[1517155200000,16.23974609375,0.003075080458074808,5281.080078125],[1517241600000,-25.36962890625,-0.004789144266396761,5297.31982421875],[1517328000000,-49.25,-0.009341893717646599,5271.9501953125],[1517414400000,-189.10009765625,-0.03620734438300133,5222.7001953125],[1517500800000,142.5400390625,0.028317712247371674,5033.60009765625],[1517760000000,-43.22998046875,-0.008351779542863369,5176.14013671875],[1517846400000,-190.830078125,-0.03717775642871857,5132.91015625],[1517932800000,-17.91015625,-0.0036240117624402046,4942.080078125],[1518019200000,-49.58984375,-0.010070701129734516,4924.169921875],[1518105600000,-231.05029296875,-0.04739901423454285,4874.580078125],[1518364800000,168.05029296875,0.036190204322338104,4643.52978515625],[1518451200000,27.9697265625,0.005813002586364746,4811.580078125],[1518537600000,78.9599609375,0.016315558925271034,4839.5498046875],[1519228800000,164.6201171875,0.033469509333372116,4918.509765625],[1519315200000,55.27001953125,0.010873225517570972,5083.1298828125],[1519574400000,57.669921875,0.011223322711884975,5138.39990234375],[1519660800000,-123.2099609375,-0.023712145164608955,5196.06982421875],[1519747200000,38.47021484375,0.0075835357420146465,5072.85986328125],[1519833600000,-3.7802734375,-7.395870052278042E-4,5111.330078125],[1519920000000,-29.77001953125,-0.005828630179166794,5107.5498046875],[1520179200000,-14.8798828125,-0.0029303915798664093,5077.77978515625],[1520265600000,68.5400390625,0.013537704013288021,5062.89990234375],[1520352000000,-56.419921875,-0.010994949378073215,5131.43994140625],[1520438400000,5.509765625,0.001085663796402514,5075.02001953125],[1520524800000,2.88037109375,5.669430829584599E-4,5080.52978515625],[1520784000000,142.68994140625,0.02806972898542881,5083.41015625],[1520870400000,-19.169921875,-0.003668112214654684,5226.10009765625],[1520956800000,22.73974609375,0.004367207642644644,5206.93017578125],[1521043200000,7.240234375,0.0013844533823430538,5229.669921875],[1521129600000,-87.150390625,-0.016641566529870033,5236.91015625],[1521388800000,-26.68994140625,-0.005182754714041948,5149.759765625],[1521475200000,-27.56005859375,-0.0053795985877513885,5123.06982421875],[1521561600000,-43.40966796875,-0.00851920060813427,5095.509765625],[1521648000000,9.6298828125,0.0019061148632317781,5052.10009765625],[1521734400000,-269.72998046875,-0.05328810214996338,5061.72998046875],[1521993600000,112.22998046875,0.02342027984559536,4792],[1522080000000,127.68017578125,0.026034703478217125,4904.22998046875],[1522166400000,-95.5703125,-0.018992848694324493,5031.91015625],[1522252800000,4.900390625,9.927174542099237E-4,4936.33984375],[1522339200000,11.349609375,0.0022969150450080633,4941.240234375],[1522598400000,-12.35986328125,-0.0024956364650279284,4952.58984375],[1522684800000,-68.89990234375,-0.013946698978543282,4940.22998046875],[1522771200000,-39.0703125,-0.008020460605621338,4871.330078125],[1523203200000,30.18017578125,0.00624556140974164,4832.259765625],[1523289600000,108.41015625,0.022295422852039337,4862.43994140625],[1523376000000,44.97998046875,0.009048749692738056,4970.85009765625],[1523462400000,-71,-0.014155184850096703,5015.830078125],[1523548800000,-37.919921875,-0.007668599486351013,4944.830078125],[1523808000000,-50.7099609375,-0.010334397666156292,4906.91015625],[1523894400000,-119.77001953125,-0.024663319811224937,4856.2001953125],[1523980800000,16.33984375,0.0034498225431889296,4736.43017578125],[1524067200000,113.080078125,0.023792456835508347,4752.77001953125],[1524153600000,-110.31005859375,-0.022670254111289978,4865.85009765625],[1524412800000,-45.10986328125,-0.009485749527812004,4755.5400390625],[1524499200000,63.68994140625,0.013521045446395874,4710.43017578125],[1524585600000,-32.47998046875,-0.006803344003856182,4774.1201171875],[1524672000000,-118.80029296875,-0.025054683908820152,4741.64013671875],[1524758400000,22.18017578125,0.004797954577952623,4622.83984375],[1525190400000,-9.490234375,-0.0020430986769497395,4645.02001953125],[1525276800000,7.47998046875,0.0016136193880811334,4635.52978515625],[1525363200000,-8.419921875,-0.0018134620040655136,4643.009765625],[1525622400000,99.900390625,0.02155539020895958,4634.58984375],[1525708800000,19.83984375,0.004190491978079081,4734.490234375],[1525795200000,-10.7802734375,-0.0022674642968922853,4754.330078125],[1525881600000,15.43017578125,0.003252875292673707,4743.5498046875],[1525968000000,77.64013671875,0.016314448788762093,4758.97998046875],[1526227200000,11.7998046875,0.0024396798107773066,4836.6201171875],[1526313600000,16.169921875,0.0033350910525768995,4848.419921875],[1526400000000,-60.6298828125,-0.012463513761758804,4864.58984375],[1526486400000,-33.23974609375,-0.006919238716363907,4803.9599609375],[1526572800000,35.82958984375,0.0075103105045855045,4770.72021484375],[1526832000000,21.3203125,0.004435678943991661,4806.5498046875],[1526918400000,2.5,5.178267019800842E-4,4827.8701171875],[1527004800000,-107.3798828125,-0.022230155766010284,4830.3701171875],[1527091200000,-4.63037109375,-9.803897701203823E-4,4722.990234375],[1527177600000,-85.02978515625,-0.018021047115325928,4718.35986328125],[1527436800000,-29.97021484375,-0.006468396168202162,4633.330078125],[1527523200000,-10.419921875,-0.0022635471541434526,4603.35986328125],[1527609600000,-122.94970703125,-0.026769282296299934,4592.93994140625],[1527696000000,29.349609375,0.0065659224055707455,4469.990234375],[1527782400000,-1.8896484375,-4.199834947939962E-4,4499.33984375],[1528041600000,-54.3203125,-0.012078024446964264,4497.4501953125],[1528128000000,58.26025390625,0.01311243511736393,4443.1298828125],[1528214400000,60.080078125,0.013347005471587181,4501.39013671875],[1528300800000,6.9296875,0.001519178505986929,4561.47021484375],[1528387200000,-88.68994140625,-0.019413786008954048,4568.39990234375],[1528646400000,37.580078125,0.008388953283429146,4479.7099609375],[1528732800000,3.10009765625,6.862737936899066E-4,4517.2900390625],[1528819200000,-66.7802734375,-0.014773122034966946,4520.39013671875],[1528905600000,8.10009765625,0.0018187712412327528,4453.60986328125],[1528992000000,-74.2197265625,-0.01663481630384922,4461.7099609375],[1529337600000,-272.2001953125,-0.062040068209171295,4387.490234375],[1529424000000,-24.800048828125,-0.00602631876245141,4115.2900390625],[1529510400000,-109.60009765625,-0.02679388038814068,4090.489990234375],[1529596800000,74.070068359375,0.018606409430503845,3980.889892578125],[1529856000000,-17.030029296875,-0.004199801944196224,4054.9599609375],[1529942400000,22.31005859375,0.0055251228623092175,4037.929931640625],[1530028800000,-17.889892578125,-0.0044061169028282166,4060.239990234375],[1530115200000,-48.210205078125,-0.01192628126591444,4042.35009765625],[1530201600000,92.5,0.023158928379416466,3994.139892578125],[1530460800000,-88.019775390625,-0.021538421511650085,4086.639892578125],[1530547200000,2.429931640625,6.07692520134151E-4,3998.6201171875],[1530633600000,-37.8701171875,-0.009465044364333153,4001.050048828125],[1530720000000,-126.169921875,-0.03183552622795105,3963.179931640625],[1530806400000,31.530029296875,0.008217343129217625,3837.010009765625],[1531065600000,81.679931640625,0.021113891154527664,3868.5400390625],[1531152000000,52.7900390625,0.013363822363317013,3950.219970703125],[1531238400000,-58.3701171875,-0.014581556431949139,4003.010009765625],[1531324800000,72.210205078125,0.018305905163288116,3944.639892578125],[1531411200000,38.77978515625,0.009654277004301548,4016.85009765625],[1531670400000,-33.60986328125,-0.008287211880087852,4055.6298828125],[1531756800000,9.389892578125,0.002334621036425233,4022.02001953125],[1531843200000,-49.97998046875,-0.0123976431787014,4031.409912109375],[1531929600000,-38.25,-0.009607100859284401,3981.429931640625],[1532016000000,36.4599609375,0.009246334433555603,3943.179931640625],[1532275200000,80.590087890625,0.020250597968697548,3979.639892578125],[1532361600000,88.1298828125,0.021705638617277145,4060.22998046875],[1532448000000,-36.419921875,-0.008779354393482208,4148.35986328125],[1532534400000,-32.93994140625,-0.008010802790522575,4111.93994140625],[1532620800000,-37.85009765625,-0.009279259480535984,4079],[1532880000000,-7.699951171875,-0.0019053862197324634,4041.14990234375],[1532966400000,-19.199951171875,-0.004760181065648794,4033.449951171875],[1533052800000,-73.5,-0.01830977201461792,4014.25],[1533139200000,-97.070068359375,-0.02463238500058651,3940.75],[1533225600000,-53.030029296875,-0.01379668153822422,3843.679931640625],[1533484800000,-142.7998046875,-0.037671588361263275,3790.64990234375],[1533571200000,86.68994140625,0.02376466616988182,3647.85009765625],[1533657600000,-69.9599609375,-0.018733220174908638,3734.5400390625],[1533744000000,84.7998046875,0.02314038760960102,3664.580078125],[1533830400000,4.710205078125,0.001256262417882681,3749.3798828125],[1534089600000,8.2998046875,0.0022108699195086956,3754.090087890625],[1534176000000,-9.099853515625,-0.00241863657720387,3762.389892578125],[1534262400000,-89.400146484375,-0.02381914108991623,3753.2900390625],[1534348800000,-48.83984375,-0.013330052606761456,3663.889892578125],[1534435200000,-48.340087890625,-0.013371899724006653,3615.050048828125],[1534694400000,55.429931640625,0.015540913678705692,3566.7099609375],[1534780800000,43.230224609375,0.011934995651245117,3622.139892578125],[1534867200000,-42.47021484375,-0.01158688310533762,3665.3701171875],[1534953600000,9.780029296875,0.0026995029766112566,3622.89990234375],[1535040000000,-8.760009765625,-0.00241144560277462,3632.679931640625],[1535299200000,57.969970703125,0.015996482223272324,3623.919921875],[1535385600000,35.480224609375,0.009636416099965572,3681.889892578125],[1535472000000,-41.920166015625,-0.011276833713054657,3717.3701171875],[1535558400000,-42.64990234375,-0.011603995226323605,3675.449951171875],[1535644800000,-44.06005859375,-0.012128401547670364,3632.800048828125],[1535904000000,-5.889892578125,-0.0016412145923823118,3588.739990234375],[1535990400000,7.77978515625,0.002171395579352975,3582.85009765625],[1536076800000,-68.18994140625,-0.018991081044077873,3590.6298828125],[1536163200000,-28.010009765625,-0.00795187707990408,3522.43994140625],[1536249600000,11.18017578125,0.0031994276214390993,3494.429931640625],[1536508800000,-86.22021484375,-0.024594923481345177,3505.610107421875],[1536595200000,3.9501953125,0.0011552339419722557,3419.389892578125],[1536681600000,17.06982421875,0.00498630665242672,3423.340087890625],[1536768000000,42.830078125,0.012449121102690697,3440.409912109375],[1536854400000,6.31005859375,0.0018115486018359661,3483.239990234375],[1537113600000,-75.860107421875,-0.02173922397196293,3489.550048828125],[1537200000000,66.969970703125,0.01961805857717991,3413.68994140625],[1537286400000,26.739990234375,0.007682448253035545,3480.659912109375],[1537372800000,16.4501953125,0.004690139554440975,3507.39990234375],[1537459200000,87.539794921875,0.024842089042067528,3523.85009765625],[1537804800000,-4.159912109375,-0.0011518867686390877,3611.389892578125],[1537891200000,10.300048828125,0.002855390077456832,3607.22998046875],[1537977600000,-39.669921875,-0.010966024361550808,3617.530029296875],[1538064000000,44.169921875,0.012345346622169018,3577.860107421875],[1538928000000,-98.64013671875,-0.027233384549617767,3622.030029296875],[1539014400000,53.22021484375,0.01510483305901289,3523.389892578125],[1539100800000,-36.9501953125,-0.010331066325306892,3576.610107421875],[1539187200000,-239.309814453125,-0.06760814040899277,3539.659912109375],[1539273600000,-20.989990234375,-0.006359928287565708,3300.35009765625],[1539532800000,-65.06005859375,-0.019839253276586533,3279.360107421875],[1539619200000,-72.4599609375,-0.02254299819469452,3214.300048828125],[1539705600000,-20.68017578125,-0.006582186091691256,3141.840087890625],[1539792000000,-113.4599609375,-0.03635185584425926,3121.159912109375],[1539878400000,63.570068359375,0.02113577537238598,3007.699951171875]];
var title_text = '有色金属指数(sh000819)交易回测记录';
var stock_name = '有色金属指数';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>